ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R1H Groupon Inc

4.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0R1H Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,977
Mar 26 2024 4.80 0.00 0.00% 4.80 4.80 4.80 11,691
Mar 25 2024 4.80 0.00 0.00% 4.80 4.80 4.80 6,150
Mar 22 2024 4.80 0.00 0.00% 4.80 4.80 4.80 9,267
Mar 21 2024 4.80 0.00 0.00% 4.80 4.80 4.80 8,472
Mar 20 2024 4.80 0.00 0.00% 4.80 4.80 4.80 20,736
Mar 19 2024 4.80 0.00 0.00% 4.80 4.80 4.80 40,676
Mar 18 2024 4.80 0.00 0.00% 4.80 4.80 4.80 41,511
Mar 15 2024 4.80 0.00 0.00% 4.80 4.80 4.80 81,711
Mar 14 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,626
Mar 13 2024 4.80 0.00 0.00% 4.80 4.80 4.80 7,199
Mar 12 2024 4.80 0.00 0.00% 4.80 4.80 4.80 14,905
Mar 11 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,483
Mar 08 2024 4.80 0.00 0.00% 4.80 4.80 4.80 5,280
Mar 07 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,247
Mar 06 2024 4.80 0.00 0.00% 4.80 4.80 4.80 883
Mar 05 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,950
Mar 04 2024 4.80 0.00 0.00% 4.80 4.80 4.80 4,739
Mar 01 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,214
Feb 29 2024 4.80 0.00 0.00% 4.80 4.80 4.80 7,087
Feb 28 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,085
Feb 27 2024 4.80 0.00 0.00% 4.80 4.80 4.80 4,006
Feb 26 2024 4.80 0.00 0.00% 4.80 4.80 4.80 6,871
Feb 23 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,380
Feb 22 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,281
Feb 21 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,175
Feb 20 2024 4.80 0.00 0.00% 4.80 4.80 4.80 19,061
Feb 19 2024 4.80 0.00 0.00% 4.80 4.80 4.80 0.00
Feb 16 2024 4.80 0.00 0.00% 4.80 4.80 4.80 7,737
Feb 15 2024 4.80 0.00 0.00% 4.80 4.80 4.80 12,538
Feb 14 2024 4.80 0.00 0.00% 4.80 4.80 4.80 7,278
Feb 13 2024 4.80 0.00 0.00% 4.80 4.80 4.80 8,306
Feb 12 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,623
Feb 09 2024 4.80 0.00 0.00% 4.80 4.80 4.80 8,594
Feb 08 2024 4.80 0.00 0.00% 4.80 4.80 4.80 12,031
Feb 07 2024 4.80 0.00 0.00% 4.80 4.80 4.80 12,783
Feb 06 2024 4.80 0.00 0.00% 4.80 4.80 4.80 13,620
Feb 05 2024 4.80 0.00 0.00% 4.80 4.80 4.80 4,784
Feb 02 2024 4.80 0.00 0.00% 4.80 4.80 4.80 1,811
Feb 01 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,200
Jan 31 2024 4.80 0.00 0.00% 4.80 4.80 4.80 4,083
Jan 30 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,442
Jan 29 2024 4.80 0.00 0.00% 4.80 4.80 4.80 8,215
Jan 26 2024 4.80 0.00 0.00% 4.80 4.80 4.80 15,754
Jan 25 2024 4.80 0.00 0.00% 4.80 4.80 4.80 19,257
Jan 24 2024 4.80 0.00 0.00% 4.80 4.80 4.80 5,001
Jan 23 2024 4.80 0.00 0.00% 4.80 4.80 4.80 1,916
Jan 22 2024 4.80 0.00 0.00% 4.80 4.80 4.80 5,264
Jan 19 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,960
Jan 18 2024 4.80 0.00 0.00% 4.80 4.80 4.80 19,435
Jan 17 2024 4.80 0.00 0.00% 4.80 4.80 4.80 28,819
Jan 16 2024 4.80 0.00 0.00% 4.80 4.80 4.80 9,847
Jan 15 2024 4.80 0.00 0.00% 4.80 4.80 4.80 0.00
Jan 12 2024 4.80 0.00 0.00% 4.80 4.80 4.80 17,912
Jan 11 2024 4.80 0.00 0.00% 4.80 4.80 4.80 9,225
Jan 10 2024 4.80 0.00 0.00% 4.80 4.80 4.80 13,606
Jan 09 2024 4.80 0.00 0.00% 4.80 4.80 4.80 3,733
Jan 08 2024 4.80 0.00 0.00% 4.80 4.80 4.80 16,979
Jan 05 2024 4.80 0.00 0.00% 4.80 4.80 4.80 9,201
Jan 04 2024 4.80 0.00 0.00% 4.80 4.80 4.80 2,945
Jan 03 2024 4.80 0.00 0.00% 4.80 4.80 4.80 12,565
Jan 02 2024 4.80 0.00 0.00% 4.80 4.80 4.80 17,856
Dec 29 2023 4.80 0.00 0.00% 4.80 4.80 4.80 4,851

Your Recent History

Delayed Upgrade Clock