ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R1R Kellogg Co

60.77
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kellogg Co 0R1R London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 60.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
60.77 60.77
more quote information »

0R1R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7760.7760.7760.772,5410.000.00%
1 Month60.7760.7760.7760.772,0680.000.00%
3 Months60.7760.7760.7760.772,1820.000.00%
6 Months60.7760.7760.7760.775,9960.000.00%
1 Year60.7760.7760.7760.778,1230.000.00%
3 Years60.7760.7760.7760.773,8370.000.00%
5 Years60.7760.7760.7760.773,6750.000.00%

0R1R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 60.77 0.00 0.00% 60.77 60.77 60.77 10,280
Mar 27 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,065
Mar 26 2024 60.77 0.00 0.00% 60.77 60.77 60.77 4,754
Mar 25 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,008
Mar 22 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,082
Mar 21 2024 60.77 0.00 0.00% 60.77 60.77 60.77 4,798
Mar 20 2024 60.77 0.00 0.00% 60.77 60.77 60.77 5,657
Mar 19 2024 60.77 0.00 0.00% 60.77 60.77 60.77 382
Mar 18 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,665
Mar 15 2024 60.77 0.00 0.00% 60.77 60.77 60.77 3,007
Mar 14 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,437
Mar 13 2024 60.77 0.00 0.00% 60.77 60.77 60.77 235
Mar 12 2024 60.77 0.00 0.00% 60.77 60.77 60.77 625
Mar 11 2024 60.77 0.00 0.00% 60.77 60.77 60.77 4,782
Mar 08 2024 60.77 0.00 0.00% 60.77 60.77 60.77 950
Mar 07 2024 60.77 0.00 0.00% 60.77 60.77 60.77 762
Mar 06 2024 60.77 0.00 0.00% 60.77 60.77 60.77 2,700
Mar 05 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,037
Mar 04 2024 60.77 0.00 0.00% 60.77 60.77 60.77 1,673
Mar 01 2024 60.77 0.00 0.00% 60.77 60.77 60.77 579
Feb 29 2024 60.77 0.00 0.00% 60.77 60.77 60.77 3,157
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock