Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kellogg Co | 0R1R | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.77 | 60.77 |
0R1R Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 2,541 | 0.00 | 0.00% |
1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 2,068 | 0.00 | 0.00% |
3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 2,182 | 0.00 | 0.00% |
6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 5,996 | 0.00 | 0.00% |
1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 8,123 | 0.00 | 0.00% |
3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,837 | 0.00 | 0.00% |
5 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,675 | 0.00 | 0.00% |
0R1R 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 10,280 |
Mar 27 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,065 |
Mar 26 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,754 |
Mar 25 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,008 |
Mar 22 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,082 |
Mar 21 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,798 |
Mar 20 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 5,657 |
Mar 19 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 382 |
Mar 18 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,665 |
Mar 15 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 3,007 |
Mar 14 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,437 |
Mar 13 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 235 |
Mar 12 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 625 |
Mar 11 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 4,782 |
Mar 08 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 950 |
Mar 07 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 762 |
Mar 06 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 2,700 |
Mar 05 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,037 |
Mar 04 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 1,673 |
Mar 01 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 579 |
Feb 29 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 60.77 | 3,157 |