ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.00%
US Tech 100
16,884.00
-0.31%
S&P 500
5,004.72
-0.13%
US Dollar vs CAD
1.37675
-0.02%
Bitcoin
64,790.61
2.02%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Expedia Inc (0R1T)

  7. Expedia Inc (0R1T) Historical

0R1T Expedia Inc

116.36
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0R1T Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 116.36 0.00 0.00% 116.36 116.36 116.36 361
Apr 17 2024 116.36 0.00 0.00% 116.36 116.36 116.36 95
Apr 16 2024 116.36 0.00 0.00% 116.36 116.36 116.36 267
Apr 15 2024 116.36 0.00 0.00% 116.36 116.36 116.36 419
Apr 12 2024 116.36 0.00 0.00% 116.36 116.36 116.36 573
Apr 11 2024 116.36 0.00 0.00% 116.36 116.36 116.36 487
Apr 10 2024 116.36 0.00 0.00% 116.36 116.36 116.36 442
Apr 09 2024 116.36 0.00 0.00% 116.36 116.36 116.36 52
Apr 08 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,193
Apr 05 2024 116.36 0.00 0.00% 116.36 116.36 116.36 551
Apr 04 2024 116.36 0.00 0.00% 116.36 116.36 116.36 516
Apr 03 2024 116.36 0.00 0.00% 116.36 116.36 116.36 112
Apr 02 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,234
Mar 28 2024 116.36 0.00 0.00% 116.36 116.36 116.36 381
Mar 27 2024 116.36 0.00 0.00% 116.36 116.36 116.36 3,710
Mar 26 2024 116.36 0.00 0.00% 116.36 116.36 116.36 654
Mar 25 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,387
Mar 22 2024 116.36 0.00 0.00% 116.36 116.36 116.36 493
Mar 21 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,833
Mar 20 2024 116.36 0.00 0.00% 116.36 116.36 116.36 585
Mar 19 2024 116.36 0.00 0.00% 116.36 116.36 116.36 94
Mar 18 2024 116.36 0.00 0.00% 116.36 116.36 116.36 714
Mar 15 2024 116.36 0.00 0.00% 116.36 116.36 116.36 423
Mar 14 2024 116.36 0.00 0.00% 116.36 116.36 116.36 9,147
Mar 13 2024 116.36 0.00 0.00% 116.36 116.36 116.36 2,434
Mar 12 2024 116.36 0.00 0.00% 116.36 116.36 116.36 53
Mar 11 2024 116.36 0.00 0.00% 116.36 116.36 116.36 162
Mar 08 2024 116.36 0.00 0.00% 116.36 116.36 116.36 105
Mar 07 2024 116.36 0.00 0.00% 116.36 116.36 116.36 541
Mar 06 2024 116.36 0.00 0.00% 116.36 116.36 116.36 526
Mar 05 2024 116.36 0.00 0.00% 116.36 116.36 116.36 471
Mar 04 2024 116.36 0.00 0.00% 116.36 116.36 116.36 232
Mar 01 2024 116.36 0.00 0.00% 116.36 116.36 116.36 4,276
Feb 29 2024 116.36 0.00 0.00% 116.36 116.36 116.36 67,423
Feb 28 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,060
Feb 27 2024 116.36 0.00 0.00% 116.36 116.36 116.36 873
Feb 26 2024 116.36 0.00 0.00% 116.36 116.36 116.36 3,220
Feb 23 2024 116.36 0.00 0.00% 116.36 116.36 116.36 4,697
Feb 22 2024 116.36 0.00 0.00% 116.36 116.36 116.36 864
Feb 21 2024 116.36 0.00 0.00% 116.36 116.36 116.36 747
Feb 20 2024 116.36 0.00 0.00% 116.36 116.36 116.36 4,612
Feb 19 2024 116.36 0.00 0.00% 116.36 116.36 116.36 0.00
Feb 16 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,204
Feb 15 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,269
Feb 14 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,460
Feb 13 2024 116.36 0.00 0.00% 116.36 116.36 116.36 2,414
Feb 12 2024 116.36 0.00 0.00% 116.36 116.36 116.36 10,805
Feb 09 2024 116.36 0.00 0.00% 116.36 116.36 116.36 11,210
Feb 08 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,392
Feb 07 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,247
Feb 06 2024 116.36 0.00 0.00% 116.36 116.36 116.36 100
Feb 05 2024 116.36 0.00 0.00% 116.36 116.36 116.36 3,429
Feb 02 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,507
Feb 01 2024 116.36 0.00 0.00% 116.36 116.36 116.36 407
Jan 31 2024 116.36 0.00 0.00% 116.36 116.36 116.36 698
Jan 30 2024 116.36 0.00 0.00% 116.36 116.36 116.36 48
Jan 29 2024 116.36 0.00 0.00% 116.36 116.36 116.36 146
Jan 26 2024 116.36 0.00 0.00% 116.36 116.36 116.36 338
Jan 25 2024 116.36 0.00 0.00% 116.36 116.36 116.36 955
Jan 24 2024 116.36 0.00 0.00% 116.36 116.36 116.36 780
Jan 23 2024 116.36 0.00 0.00% 116.36 116.36 116.36 139
Jan 22 2024 116.36 0.00 0.00% 116.36 116.36 116.36 1,106

Your Recent History

LSE
0R1T
Expedia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved