Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oracle Corp | 0R1Z | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.20 | 04:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.20 |
0R1Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.10 | 123.00 | 121.20 | 122.03 | 12,900 | -0.90 | -0.74% |
| 1 Month | 128.20 | 131.00 | 121.20 | 126.13 | 87,734 | -7.00 | -5.46% |
| 3 Months | 110.50 | 131.00 | 107.60 | 116.06 | 131,791 | 10.70 | 9.68% |
| 6 Months | 109.00 | 131.00 | 100.20 | 112.67 | 90,733 | 12.20 | 11.19% |
| 1 Year | 95.85 | 131.00 | 93.60 | 112.68 | 67,511 | 25.35 | 26.45% |
| 3 Years | 78.25 | 131.00 | 61.445 | 96.08 | 42,795 | 42.95 | 54.89% |
| 5 Years | 47.21 | 131.00 | 40.475 | 82.05 | 38,528 | 73.99 | 156.73% |
0R1Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 121.20 | -0.40 | -0.33% | 121.20 | 121.20 | 121.20 | 6,397 |
| Apr 12 2024 | 121.60 | -1.40 | -1.14% | 121.60 | 121.60 | 121.60 | 6,960 |
| Apr 11 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 5,625 |
| Apr 10 2024 | 122.00 | -0.10 | -0.08% | 122.00 | 122.00 | 122.00 | 2,842 |
| Apr 09 2024 | 122.10 | -1.80 | -1.45% | 122.10 | 122.10 | 122.10 | 42,676 |
| Apr 08 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 6,326 |
| Apr 05 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 8,658 |
| Apr 04 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 13,105 |
| Apr 03 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 137,631 |
| Apr 02 2024 | 123.90 | -1.70 | -1.35% | 123.90 | 123.90 | 123.90 | 14,186 |
| Mar 28 2024 | 125.60 | 0.70 | 0.56% | 125.60 | 125.60 | 125.60 | 7,227 |
| Mar 27 2024 | 124.90 | -1.80 | -1.42% | 124.90 | 124.90 | 124.90 | 7,374 |
| Mar 26 2024 | 126.70 | 0.20 | 0.16% | 126.70 | 126.70 | 126.70 | 10,414 |
| Mar 25 2024 | 126.50 | -1.60 | -1.25% | 126.50 | 126.50 | 126.50 | 1,247,636 |
| Mar 22 2024 | 128.10 | -2.90 | -2.21% | 128.10 | 128.10 | 128.10 | 12,870 |
| Mar 21 2024 | 131.00 | 2.60 | 2.02% | 131.00 | 131.00 | 131.00 | 29,082 |
| Mar 20 2024 | 128.40 | 0.20 | 0.16% | 128.40 | 128.40 | 128.40 | 9,418 |
| Mar 19 2024 | 128.20 | 0.70 | 0.55% | 128.20 | 128.20 | 128.20 | 10,782 |
| Mar 18 2024 | 127.50 | 3.00 | 2.41% | 127.50 | 127.50 | 127.50 | 165,064 |
