Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danaher Corp | 0R2B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.24 | 102.24 |
0R2B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.24 | 102.24 | 102.24 | 102.24 | 5,816 | 0.00 | 0.00% |
| 1 Month | 102.24 | 102.24 | 102.24 | 102.24 | 3,249 | 0.00 | 0.00% |
| 3 Months | 102.24 | 102.24 | 102.24 | 102.24 | 31,434 | 0.00 | 0.00% |
| 6 Months | 102.24 | 102.24 | 102.24 | 102.24 | 31,337 | 0.00 | 0.00% |
| 1 Year | 102.24 | 102.24 | 102.24 | 102.24 | 30,149 | 0.00 | 0.00% |
| 3 Years | 102.24 | 102.24 | 102.24 | 102.24 | 22,039 | 0.00 | 0.00% |
| 5 Years | 102.24 | 102.24 | 102.24 | 102.24 | 18,782 | 0.00 | 0.00% |
0R2B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,858 |
| Apr 23 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 9,388 |
| Apr 22 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,989 |
| Apr 19 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,934 |
| Apr 18 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 10,823 |
| Apr 17 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 944 |
| Apr 16 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,569 |
| Apr 15 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 5,443 |
| Apr 12 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,492 |
| Apr 11 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 974 |
| Apr 10 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,364 |
| Apr 09 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,375 |
| Apr 08 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 672 |
| Apr 05 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 4,118 |
| Apr 04 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,177 |
| Apr 03 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,726 |
| Apr 02 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 2,336 |
| Mar 28 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 1,148 |
| Mar 27 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 2,002 |
| Mar 26 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 4,170 |
| Mar 25 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.24 | 102.24 | 3,317 |
