RTX (0R2N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Trades

RTX Corp (0R2N)

80.69

0.00

(0.00%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:57-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:24	116.775	100	O	76.66	84.72	Buy		29,530	101	LSE
08:57:16	116.775	100	O	76.66	84.72	Buy		29,430	100	LSE
08:57:16	116.775	100	O	76.66	84.72	Buy		29,330	99	LSE
08:57:09	116.775	100	O	76.66	84.72	Buy		29,230	98	LSE
08:56:53	116.775	100	O	76.66	84.72	Buy		29,130	97	LSE
08:56:53	116.775	100	O	76.66	84.72	Buy		29,030	96	LSE
08:56:53	116.84	10	O	76.66	84.72	Buy		28,930	95	LSE
08:56:53	116.83	100	O	76.66	84.72	Buy		28,920	94	LSE
08:56:53	116.84	100	O	76.66	84.72	Buy		28,820	93	LSE
08:56:53	116.84	1	O	76.66	84.72	Buy		28,720	92	LSE
08:56:53	116.84	89	O	76.66	84.72	Buy		28,719	91	LSE
08:56:32	116.85	100	O	76.66	84.72	Buy		28,630	90	LSE
08:56:24	116.88	100	O	76.66	84.72	Buy		28,530	89	LSE
08:56:23	116.9	100	O	76.66	84.72	Buy		28,430	88	LSE
08:56:21	116.925	100	O	76.66	84.72	Buy		28,330	87	LSE
08:56:21	116.925	100	O	76.66	84.72	Buy		28,230	86	LSE
08:56:15	116.905	100	O	76.66	84.72	Buy		28,130	85	LSE
08:56:09	116.905	100	O	76.66	84.72	Buy		28,030	84	LSE
08:56:07	116.905	100	O	76.66	84.72	Buy		27,930	83	LSE
08:55:51	116.87	100	O	76.66	84.72	Buy		27,830	82	LSE
08:55:51	116.87	100	O	76.66	84.72	Buy		27,730	81	LSE
08:55:50	116.87	100	O	76.66	84.72	Buy		27,630	80	LSE
08:55:50	116.87	100	O	76.66	84.72	Buy		27,530	79	LSE
08:55:45	116.89	100	O	76.66	84.72	Buy		27,430	78	LSE
08:55:43	116.89	99	O	76.66	84.72	Buy		27,330	77	LSE
08:55:43	116.89	1	O	76.66	84.72	Buy		27,231	76	LSE
08:55:43	116.87	100	O	76.66	84.72	Buy		27,230	75	LSE
08:55:36	116.85	100	O	76.66	84.72	Buy		27,130	74	LSE
08:55:20	116.835	100	O	76.66	84.72	Buy		27,030	73	LSE
08:55:20	116.865	100	O	76.66	84.72	Buy		26,930	72	LSE
08:55:20	116.87	66	O	76.66	84.72	Buy		26,830	71	LSE
08:55:20	116.87	34	O	76.66	84.72	Buy		26,764	70	LSE
08:55:14	116.835	100	O	76.66	84.72	Buy		26,730	69	LSE
08:54:57	116.84	100	O	76.66	84.72	Buy		26,630	68	LSE
08:54:56	116.84	100	O	76.66	84.72	Buy		26,530	67	LSE
08:54:56	116.84	100	O	76.66	84.72	Buy		26,430	66	LSE
08:54:51	116.87	100	O	76.66	84.72	Buy		26,330	65	LSE
08:54:47	116.86	100	O	76.66	84.72	Buy		26,230	64	LSE
08:54:43	116.83	100	O	76.66	84.72	Buy		26,130	63	LSE
08:54:40	116.82	100	O	76.66	84.72	Buy		26,030	62	LSE
08:54:35	116.82	100	O	76.66	84.72	Buy		25,930	61	LSE
08:54:33	116.85	90	O	76.66	84.72	Buy		25,830	60	LSE
08:54:33	116.84	10	O	76.66	84.72	Buy		25,740	59	LSE
08:54:15	116.785	100	O	76.66	84.72	Buy		25,730	58	LSE
08:54:11	117.92	1	O	76.66	84.72	Buy		25,630	57	LSE
08:53:54	116.83	100	O	76.66	84.72	Buy		25,629	56	LSE
08:53:52	116.88	90	O	76.66	84.72	Buy		25,529	55	LSE
08:53:52	116.88	100	O	76.66	84.72	Buy		25,439	54	LSE
08:53:52	116.955	100	O	76.66	84.72	Buy		25,339	53	LSE
08:53:52	116.88	10	O	76.66	84.72	Buy		25,239	52	LSE
08:53:52	116.955	100	O	76.66	84.72	Buy		25,229	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions