RTX (0R2N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Trades

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (08:53-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:52	116.955	100	O	76.66	84.72	Buy		25,229	51	LSE
08:53:51	116.97	100	O	76.66	84.72	Buy		25,129	50	LSE
08:53:47	117.0	50	O	76.66	84.72	Buy		25,029	49	LSE
08:53:47	117.0	29	O	76.66	84.72	Buy		24,979	48	LSE
08:53:47	116.99	1	O	76.66	84.72	Buy		24,950	47	LSE
08:53:47	117.0	100	O	76.66	84.72	Buy		24,949	46	LSE
08:53:47	116.99	10	O	76.66	84.72	Buy		24,849	45	LSE
08:53:47	116.99	10	O	76.66	84.72	Buy		24,839	44	LSE
08:53:39	116.98	3	O	76.66	84.72	Buy		24,829	43	LSE
08:53:39	116.96	100	O	76.66	84.72	Buy		24,826	42	LSE
08:53:39	116.98	1	O	76.66	84.72	Buy		24,726	41	LSE
08:53:39	116.97	10	O	76.66	84.72	Buy		24,725	40	LSE
08:53:39	116.96	60	O	76.66	84.72	Buy		24,715	39	LSE
08:53:31	116.945	100	O	76.66	84.72	Buy		24,655	38	LSE
08:53:28	116.91	10	O	76.66	84.72	Buy		24,555	37	LSE
08:53:25	116.89	100	O	76.66	84.72	Buy		24,545	36	LSE
08:53:15	116.88	55	O	76.66	84.72	Buy		24,445	35	LSE
08:50:21	117.1	60	O	76.66	84.72	Buy		24,390	34	LSE
08:50:21	117.1	79	O	76.66	84.72	Buy		24,330	33	LSE
08:50:07	117.92	1	O	76.66	84.72	Buy		24,251	32	LSE
08:48:43	117.305	107	O	76.66	84.72	Buy		24,250	31	LSE
08:48:43	117.23	1	O	76.66	84.72	Buy		24,143	30	LSE
08:48:21	117.62	1	O	76.66	84.72	Buy		24,142	29	LSE
08:43:02	117.511	25	O	76.66	84.72	Buy		24,141	28	LSE
08:42:13	117.495	100	O	76.66	84.72	Buy		24,116	27	LSE
08:38:17	117.324	10	O	76.66	84.72	Buy		24,016	26	LSE
08:36:20	117.27	300	O	76.66	84.72	Buy		24,006	25	LSE
08:35:59	9195.978	4	O	76.66	84.72	Buy		23,706	24	LSE
08:30:39	117.84	2	O	76.66	84.72	Buy		23,702	23	LSE
08:30:05	117.79	12	O	76.66	84.72	Buy		23,700	22	LSE
08:30:04	117.79	6	O	76.66	84.72	Buy		23,688	21	LSE
02:04:14	117.952	2	O	76.66	84.72			23,682	20	LSE
02:02:26	117.952	2	O	76.66	84.72			23,680	19	LSE
02:01:57	117.6	2	O	76.66	84.72			23,678	18	LSE
01:16:08	9238.26	10	O	76.66	84.72			23,676	17	LSE
01:16:06	9225.48	56	O	76.66	84.72			23,666	16	LSE
01:16:03	9228.39	28	O	76.66	84.72			23,610	15	LSE
01:15:12	9239.78	26	O	76.66	84.72			23,582	14	LSE
00:01:29	118.18	1	O	76.66	84.72			23,556	13	LSE
00:01:29	118.17	1	O	76.66	84.72			23,555	12	LSE
00:01:07	117.717	2	O	76.66	84.72			23,554	11	LSE
00:00:40	117.85	50	O	76.66	84.72			23,552	10	LSE
00:00:40	118.045	1	O	76.66	84.72			23,502	9	LSE
00:00:38	117.61	11045	O	76.66	84.72			23,501	8	LSE
00:00:34	118.045	2	O	76.66	84.72			12,456	7	LSE
00:00:29	117.61	678	O	76.66	84.72			12,454	6	LSE
00:00:29	117.61	2338	O	76.66	84.72			11,776	5	LSE
00:00:29	117.61	7789	O	76.66	84.72			9,438	4	LSE
00:00:29	117.61	1299	O	76.66	84.72			1,649	3	LSE
00:00:14	118.092	250	O	76.66	84.72			350	2	LSE
00:00:04	118.06	100	O	76.66	84.72			100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions