Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deere & Co | 0R2P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.33 | 158.33 |
0R2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.33 | 158.33 | 158.33 | 158.33 | 1,331 | 0.00 | 0.00% |
1 Month | 158.33 | 158.33 | 158.33 | 158.33 | 962 | 0.00 | 0.00% |
3 Months | 158.33 | 158.33 | 158.33 | 158.33 | 1,903 | 0.00 | 0.00% |
6 Months | 158.33 | 158.33 | 158.33 | 158.33 | 2,533 | 0.00 | 0.00% |
1 Year | 158.33 | 158.33 | 158.33 | 158.33 | 3,696 | 0.00 | 0.00% |
3 Years | 158.33 | 158.33 | 158.33 | 158.33 | 3,741 | 0.00 | 0.00% |
5 Years | 158.33 | 158.33 | 158.33 | 158.33 | 4,018 | 0.00 | 0.00% |
0R2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,829 |
Mar 27 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,348 |
Mar 26 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,930 |
Mar 25 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,733 |
Mar 22 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 944 |
Mar 21 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 700 |
Mar 20 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,044 |
Mar 19 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 653 |
Mar 18 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,563 |
Mar 15 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 601 |
Mar 14 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 988 |
Mar 13 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 403 |
Mar 12 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 235 |
Mar 11 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,754 |
Mar 08 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 245 |
Mar 07 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 329 |
Mar 06 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 641 |
Mar 05 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 583 |
Mar 04 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 575 |
Mar 01 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,427 |
Feb 29 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 548 |