ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R2P Deere & Co

158.33
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deere & Co 0R2P London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 158.33 19:00:00
Open Price Low Price High Price Close Price Previous Close
158.33 158.33
more quote information »

0R2P Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.33158.33158.33158.331,3310.000.00%
1 Month158.33158.33158.33158.339620.000.00%
3 Months158.33158.33158.33158.331,9030.000.00%
6 Months158.33158.33158.33158.332,5330.000.00%
1 Year158.33158.33158.33158.333,6960.000.00%
3 Years158.33158.33158.33158.333,7410.000.00%
5 Years158.33158.33158.33158.334,0180.000.00%

0R2P 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,829
Mar 27 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,348
Mar 26 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,930
Mar 25 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,733
Mar 22 2024 158.33 0.00 0.00% 158.33 158.33 158.33 944
Mar 21 2024 158.33 0.00 0.00% 158.33 158.33 158.33 700
Mar 20 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,044
Mar 19 2024 158.33 0.00 0.00% 158.33 158.33 158.33 653
Mar 18 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,563
Mar 15 2024 158.33 0.00 0.00% 158.33 158.33 158.33 601
Mar 14 2024 158.33 0.00 0.00% 158.33 158.33 158.33 988
Mar 13 2024 158.33 0.00 0.00% 158.33 158.33 158.33 403
Mar 12 2024 158.33 0.00 0.00% 158.33 158.33 158.33 235
Mar 11 2024 158.33 0.00 0.00% 158.33 158.33 158.33 1,754
Mar 08 2024 158.33 0.00 0.00% 158.33 158.33 158.33 245
Mar 07 2024 158.33 0.00 0.00% 158.33 158.33 158.33 329
Mar 06 2024 158.33 0.00 0.00% 158.33 158.33 158.33 641
Mar 05 2024 158.33 0.00 0.00% 158.33 158.33 158.33 583
Mar 04 2024 158.33 0.00 0.00% 158.33 158.33 158.33 575
Mar 01 2024 158.33 0.00 0.00% 158.33 158.33 158.33 2,427
Feb 29 2024 158.33 0.00 0.00% 158.33 158.33 158.33 548
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock