Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corning Inc | 0R2X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.76 |
0R2X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.76 | 27.76 | 27.76 | 27.76 | 9,408 | 0.00 | 0.00% |
1 Month | 27.76 | 27.76 | 27.76 | 27.76 | 3,892 | 0.00 | 0.00% |
3 Months | 27.76 | 27.76 | 27.76 | 27.76 | 3,317 | 0.00 | 0.00% |
6 Months | 27.76 | 27.76 | 27.76 | 27.76 | 8,122 | 0.00 | 0.00% |
1 Year | 27.76 | 27.76 | 27.76 | 27.76 | 10,468 | 0.00 | 0.00% |
3 Years | 27.76 | 27.76 | 27.76 | 27.76 | 6,262 | 0.00 | 0.00% |
5 Years | 27.76 | 27.76 | 27.76 | 27.76 | 5,356 | 0.00 | 0.00% |
0R2X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 63 |
Apr 23 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 351 |
Apr 22 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 101 |
Apr 19 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,535 |
Apr 18 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 44,992 |
Apr 17 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,010 |
Apr 16 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,677 |
Apr 15 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,177 |
Apr 12 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 2,192 |
Apr 11 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 758 |
Apr 10 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 671 |
Apr 09 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,639 |
Apr 08 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 327 |
Apr 05 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,404 |
Apr 04 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 5,549 |
Apr 03 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 606 |
Apr 02 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,530 |
Mar 28 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 1,471 |
Mar 27 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,132 |
Mar 26 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 4,984 |
Mar 25 2024 | 27.76 | 0.00 | 0.00% | 27.76 | 27.76 | 27.76 | 25 |