ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.81
0.64%
US Tech 100
16,728.40
-1.23%
S&P 500
4,979.89
-0.62%
US Dollar vs CAD
1.37413
-0.21%
Bitcoin
64,427.45
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

0R33 Emerson Electric Co

74.08
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

0R33 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 556
Apr 17 2024 74.08 0.00 0.00% 74.08 74.08 74.08 526
Apr 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 18,379
Apr 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 906
Apr 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,373
Apr 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 367
Apr 10 2024 74.08 0.00 0.00% 74.08 74.08 74.08 552
Apr 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 238,116
Apr 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,349
Apr 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,276
Apr 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,996
Apr 03 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,812
Apr 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,123
Mar 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,716
Mar 27 2024 74.08 0.00 0.00% 74.08 74.08 74.08 544
Mar 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 944
Mar 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,135
Mar 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,849
Mar 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,651
Mar 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 93
Mar 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,034
Mar 18 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,124
Mar 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 911
Mar 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,382
Mar 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 434
Mar 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 221
Mar 11 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,646
Mar 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 480
Mar 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 568
Mar 06 2024 74.08 0.00 0.00% 74.08 74.08 74.08 946
Mar 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 774
Mar 04 2024 74.08 0.00 0.00% 74.08 74.08 74.08 77
Mar 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 849
Feb 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 211
Feb 28 2024 74.08 0.00 0.00% 74.08 74.08 74.08 119
Feb 27 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,005
Feb 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 515
Feb 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 392
Feb 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 853
Feb 21 2024 74.08 0.00 0.00% 74.08 74.08 74.08 283
Feb 20 2024 74.08 0.00 0.00% 74.08 74.08 74.08 5,987
Feb 19 2024 74.08 0.00 0.00% 74.08 74.08 74.08 0.00
Feb 16 2024 74.08 0.00 0.00% 74.08 74.08 74.08 293
Feb 15 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,021
Feb 14 2024 74.08 0.00 0.00% 74.08 74.08 74.08 6,465
Feb 13 2024 74.08 0.00 0.00% 74.08 74.08 74.08 303
Feb 12 2024 74.08 0.00 0.00% 74.08 74.08 74.08 734
Feb 09 2024 74.08 0.00 0.00% 74.08 74.08 74.08 366
Feb 08 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,068
Feb 07 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,727
Feb 06 2024 74.08 0.00 0.00% 74.08 74.08 74.08 286
Feb 05 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,507
Feb 02 2024 74.08 0.00 0.00% 74.08 74.08 74.08 259
Feb 01 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,526
Jan 31 2024 74.08 0.00 0.00% 74.08 74.08 74.08 482
Jan 30 2024 74.08 0.00 0.00% 74.08 74.08 74.08 316
Jan 29 2024 74.08 0.00 0.00% 74.08 74.08 74.08 225
Jan 26 2024 74.08 0.00 0.00% 74.08 74.08 74.08 1,045
Jan 25 2024 74.08 0.00 0.00% 74.08 74.08 74.08 854
Jan 24 2024 74.08 0.00 0.00% 74.08 74.08 74.08 2,226
Jan 23 2024 74.08 0.00 0.00% 74.08 74.08 74.08 90,442
Jan 22 2024 74.08 0.00 0.00% 74.08 74.08 74.08 678

Your Recent History

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved