Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:04 | 5.25 | 3830 | O | 4.46 | 4.685 | Buy | 13,392 | 10 | LSE | |
| 11:28:04 | 5.25 | 8120 | O | 4.46 | 4.685 | Buy | 9,562 | 9 | LSE | |
| 11:28:04 | 5.25 | 690 | O | 4.46 | 4.685 | Buy | 1,442 | 8 | LSE | |
| 08:19:21 | 5.19 | 345 | O | 4.46 | 4.685 | Buy | 752 | 7 | LSE | |
| 08:13:23 | 5.19 | 192 | O | 4.46 | 4.685 | Buy | 407 | 6 | LSE | |
| 06:52:12 | 5.19 | 2 | O | 4.46 | 4.685 | Buy | 215 | 5 | LSE | |
| 06:52:09 | 5.2 | 2 | O | 4.46 | 4.685 | Buy | 213 | 4 | LSE | |
| 05:31:15 | 5.18 | 208 | O | 4.46 | 4.685 | Buy | 211 | 3 | LSE | |
| 02:24:43 | 5.18 | 2 | O | 4.46 | 4.685 | Buy | 3 | 2 | LSE | |
| 02:14:25 | 5.17 | 1 | O | 4.46 | 4.685 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
