Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobilezone Ag | 0R6V | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.05 |
0R6V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 7,491 | 0.00 | 0.00% |
1 Month | 10.05 | 10.05 | 10.05 | 10.05 | 16,579 | 0.00 | 0.00% |
3 Months | 10.05 | 10.05 | 10.05 | 10.05 | 10,424 | 0.00 | 0.00% |
6 Months | 10.05 | 10.05 | 10.05 | 10.05 | 9,698 | 0.00 | 0.00% |
1 Year | 10.05 | 10.05 | 10.05 | 10.05 | 11,667 | 0.00 | 0.00% |
3 Years | 10.05 | 10.05 | 10.05 | 10.05 | 15,536 | 0.00 | 0.00% |
5 Years | 9.925 | 10.07 | 9.925 | 10.05 | 11,518 | 0.125 | 1.26% |
0R6V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,804 |
Mar 26 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,752 |
Mar 25 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,687 |
Mar 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,463 |
Mar 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
Mar 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,129 |
Mar 19 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,515 |
Mar 18 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,701 |
Mar 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,071 |
Mar 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,920 |
Mar 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,180 |
Mar 12 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,925 |
Mar 11 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26,599 |
Mar 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 108,458 |
Mar 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,188 |
Mar 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,576 |
Mar 05 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,478 |
Mar 04 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 65,551 |
Mar 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,693 |
Feb 29 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 22,139 |
Feb 28 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,817 |