ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R6V Mobilezone Ag

10.05
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mobilezone Ag 0R6V London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.05
more quote information »

0R6V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.057,4910.000.00%
1 Month10.0510.0510.0510.0516,5790.000.00%
3 Months10.0510.0510.0510.0510,4240.000.00%
6 Months10.0510.0510.0510.059,6980.000.00%
1 Year10.0510.0510.0510.0511,6670.000.00%
3 Years10.0510.0510.0510.0515,5360.000.00%
5 Years9.92510.079.92510.0511,5180.1251.26%

0R6V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,804
Mar 26 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,752
Mar 25 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,687
Mar 22 2024 10.05 0.00 0.00% 10.05 10.05 10.05 5,463
Mar 21 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,747
Mar 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 10,129
Mar 19 2024 10.05 0.00 0.00% 10.05 10.05 10.05 14,515
Mar 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 4,701
Mar 15 2024 10.05 0.00 0.00% 10.05 10.05 10.05 7,071
Mar 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,920
Mar 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,180
Mar 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 3,925
Mar 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 26,599
Mar 08 2024 10.05 0.00 0.00% 10.05 10.05 10.05 108,458
Mar 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 16,188
Mar 06 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,576
Mar 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 6,478
Mar 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 65,551
Mar 01 2024 10.05 0.00 0.00% 10.05 10.05 10.05 1,693
Feb 29 2024 10.05 0.00 0.00% 10.05 10.05 10.05 22,139
Feb 28 2024 10.05 0.00 0.00% 10.05 10.05 10.05 2,817
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock