User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0R9H

Banca Sistema Historical Data - 0R9H

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Banca Sistema Spa 0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.015 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.015 2.015
more quote information »

0R9H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R9H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 2,404
May 05 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 04 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 30 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 29 2021 2.015 0.00 0.0% 2.015 2.015 2.015 10,164
Apr 28 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 27 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 23 2021 2.015 0.00 0.0% 2.015 2.015 2.015 740
Apr 22 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,948
Apr 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 20 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 19 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 15 2021 2.015 0.00 0.0% 2.015 2.015 2.015 32,213
Apr 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 6,249
Apr 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 7,786
Apr 12 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
See More Historical Prices »
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 10:57:24