0R9H

Banca Sistema Historical Data - 0R9H

0R9H Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,406
Sep 15 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 830
Sep 10 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 2,300
Sep 08 2021 2.015 0.00 0.0% 2.015 2.015 2.015 27,002
Sep 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 03 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 02 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Sep 01 2021 2.015 0.00 0.0% 2.015 2.015 2.015 10,504
Aug 31 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,006
Aug 30 2021 2.015 0.00 +0.00% 2.015 2.015 2.015 0.00
Aug 27 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,633
Aug 25 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,038
Aug 24 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 23 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 20 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,100
Aug 19 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 18 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,139
Aug 17 2021 2.015 0.00 0.0% 2.015 2.015 2.015 7,896
Aug 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 732
Aug 12 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 11 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 10 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 05 2021 2.015 0.00 0.0% 2.015 2.015 2.015 2,434
Aug 04 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Aug 03 2021 2.015 0.00 0.0% 2.015 2.015 2.015 13,796
Aug 02 2021 2.015 0.00 0.0% 2.015 2.015 2.015 820,000
Jul 30 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 29 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 28 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 27 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 23 2021 2.015 0.00 0.0% 2.015 2.015 2.015 6,608
Jul 22 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 20 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 19 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,452
Jul 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 15 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 12 2021 2.015 0.00 0.0% 2.015 2.015 2.015 300
Jul 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 618
Jul 08 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,242
Jul 05 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jul 02 2021 2.015 0.00 0.0% 2.015 2.015 2.015 8
Jul 01 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 30 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 29 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 28 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 25 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 24 2021 2.015 0.00 0.0% 2.015 2.015 2.015 182
Jun 23 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 22 2021 2.015 0.00 0.0% 2.015 2.015 2.015 15,340
Jun 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 08:06:04