0R9H

Banca Sistema Historical Data - 0R9H

0R9H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 2.015 0.00 0.0% 2.015 2.015 2.015 15,340
Jun 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 18 2021 2.015 0.00 0.0% 2.015 2.015 2.015 16,546
Jun 17 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 15 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 668
Jun 11 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,150
Jun 10 2021 2.015 0.00 0.0% 2.015 2.015 2.015 916
Jun 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 08 2021 2.015 0.00 0.0% 2.015 2.015 2.015 2,444
Jun 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,244
Jun 04 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 03 2021 2.015 0.00 0.0% 2.015 2.015 2.015 1,946
Jun 02 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Jun 01 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 31 2021 2.015 0.00 +0.00% 2.015 2.015 2.015 0.00
May 28 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 27 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 25 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 24 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 20 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 19 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 18 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 17 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 12 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 11 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 10 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 2,404
May 05 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 04 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
May 03 2021 2.015 0.00 +0.00% 2.015 2.015 2.015 0.00
Apr 30 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 29 2021 2.015 0.00 0.0% 2.015 2.015 2.015 10,164
Apr 28 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 27 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 23 2021 2.015 0.00 0.0% 2.015 2.015 2.015 740
Apr 22 2021 2.015 0.00 0.0% 2.015 2.015 2.015 3,948
Apr 21 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 20 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 19 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 16 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 15 2021 2.015 0.00 0.0% 2.015 2.015 2.015 32,213
Apr 14 2021 2.015 0.00 0.0% 2.015 2.015 2.015 6,249
Apr 13 2021 2.015 0.00 0.0% 2.015 2.015 2.015 7,786
Apr 12 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 09 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 08 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 07 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 06 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Apr 05 2021 2.015 0.00 +0.00% 2.015 2.015 2.015 0.00
Apr 02 2021 2.015 0.00 +0.00% 2.015 2.015 2.015 0.00
Apr 01 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Mar 31 2021 2.015 0.00 0.0% 2.015 2.015 2.015 9,536
Mar 30 2021 2.015 0.00 0.0% 2.015 2.015 2.015 48,870
Mar 29 2021 2.015 0.00 0.0% 2.015 2.015 2.015 18,588
Mar 26 2021 2.015 0.00 0.0% 2.015 2.015 2.015 44,898
Mar 25 2021 2.015 0.00 0.0% 2.015 2.015 2.015 0.00
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:56:32