0RA9

Abivax Historical Data - 0RA9

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abivax Sa 0RA9 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.00 7.00
more quote information »

0RA9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.005120.000.0%
1 Month7.007.007.007.006120.000.0%
3 Months7.007.007.007.006280.000.0%
6 Months7.007.007.007.002,4320.000.0%
1 Year7.007.007.007.002,6090.000.0%
3 Years7.007.007.007.001,9260.000.0%
5 Years13.250813.25087.007.071,952-6.25-47.17%

0RA9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 7.00 0.00 0.0% 7.00 7.00 7.00 269
Sep 16 2021 7.00 0.00 0.0% 7.00 7.00 7.00 92
Sep 15 2021 7.00 0.00 0.0% 7.00 7.00 7.00 709
Sep 14 2021 7.00 0.00 0.0% 7.00 7.00 7.00 196
Sep 13 2021 7.00 0.00 0.0% 7.00 7.00 7.00 373
Sep 10 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,189
Sep 09 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,696
Sep 08 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,048
Sep 07 2021 7.00 0.00 0.0% 7.00 7.00 7.00 104
Sep 06 2021 7.00 0.00 0.0% 7.00 7.00 7.00 2,202
Sep 03 2021 7.00 0.00 0.0% 7.00 7.00 7.00 216
Sep 02 2021 7.00 0.00 0.0% 7.00 7.00 7.00 152
Sep 01 2021 7.00 0.00 0.0% 7.00 7.00 7.00 170
Aug 31 2021 7.00 0.00 0.0% 7.00 7.00 7.00 359
Aug 27 2021 7.00 0.00 0.0% 7.00 7.00 7.00 253
Aug 26 2021 7.00 0.00 0.0% 7.00 7.00 7.00 326
Aug 25 2021 7.00 0.00 0.0% 7.00 7.00 7.00 1,052
Aug 24 2021 7.00 0.00 0.0% 7.00 7.00 7.00 394
Aug 23 2021 7.00 0.00 0.0% 7.00 7.00 7.00 552
Aug 20 2021 7.00 0.00 0.0% 7.00 7.00 7.00 548
Aug 19 2021 7.00 0.00 0.0% 7.00 7.00 7.00 338
Aug 18 2021 7.00 0.00 0.0% 7.00 7.00 7.00 322
See More Historical Prices »
Your Recent History
LSE
0RA9
Abivax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 14:25:13