Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abivax Sa | 0RA9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
0RA9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 4,153 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 2,227 | 0.00 | 0.00% |
| 3 Months | 7.00 | 7.00 | 7.00 | 7.00 | 1,825 | 0.00 | 0.00% |
| 6 Months | 7.00 | 7.00 | 7.00 | 7.00 | 5,810 | 0.00 | 0.00% |
| 1 Year | 7.00 | 7.00 | 7.00 | 7.00 | 9,832 | 0.00 | 0.00% |
| 3 Years | 7.00 | 7.00 | 7.00 | 7.00 | 4,689 | 0.00 | 0.00% |
| 5 Years | 7.00 | 7.00 | 7.00 | 7.00 | 3,996 | 0.00 | 0.00% |
0RA9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,664 |
| Apr 17 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,255 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 764 |
| Apr 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 527 |
| Apr 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 5,300 |
| Apr 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 12,917 |
| Apr 10 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,872 |
| Apr 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,130 |
| Apr 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,651 |
| Apr 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,010 |
| Apr 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 3,066 |
| Apr 03 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,257 |
| Apr 02 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 834 |
| Mar 28 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 777 |
| Mar 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 124 |
| Mar 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,306 |
| Mar 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 225 |
| Mar 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,498 |
| Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 565 |
| Mar 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 4,127 |
| Mar 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 877 |
