ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RA9 Abivax Sa

7.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0RA9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.00 0.00 0.00% 7.00 7.00 7.00 777
Mar 27 2024 7.00 0.00 0.00% 7.00 7.00 7.00 124
Mar 26 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,306
Mar 25 2024 7.00 0.00 0.00% 7.00 7.00 7.00 225
Mar 22 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,498
Mar 21 2024 7.00 0.00 0.00% 7.00 7.00 7.00 565
Mar 20 2024 7.00 0.00 0.00% 7.00 7.00 7.00 4,127
Mar 19 2024 7.00 0.00 0.00% 7.00 7.00 7.00 877
Mar 18 2024 7.00 0.00 0.00% 7.00 7.00 7.00 351
Mar 15 2024 7.00 0.00 0.00% 7.00 7.00 7.00 548
Mar 14 2024 7.00 0.00 0.00% 7.00 7.00 7.00 6,839
Mar 13 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,636
Mar 12 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,004
Mar 11 2024 7.00 0.00 0.00% 7.00 7.00 7.00 761
Mar 08 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,414
Mar 07 2024 7.00 0.00 0.00% 7.00 7.00 7.00 840
Mar 06 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,297
Mar 05 2024 7.00 0.00 0.00% 7.00 7.00 7.00 798
Mar 04 2024 7.00 0.00 0.00% 7.00 7.00 7.00 538
Mar 01 2024 7.00 0.00 0.00% 7.00 7.00 7.00 570
Feb 29 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,405
Feb 28 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,045
Feb 27 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,041
Feb 26 2024 7.00 0.00 0.00% 7.00 7.00 7.00 7,796
Feb 23 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,367
Feb 22 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,162
Feb 21 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,195
Feb 20 2024 7.00 0.00 0.00% 7.00 7.00 7.00 395
Feb 19 2024 7.00 0.00 0.00% 7.00 7.00 7.00 836
Feb 16 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,031
Feb 15 2024 7.00 0.00 0.00% 7.00 7.00 7.00 388
Feb 14 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,053
Feb 13 2024 7.00 0.00 0.00% 7.00 7.00 7.00 636
Feb 12 2024 7.00 0.00 0.00% 7.00 7.00 7.00 468
Feb 09 2024 7.00 0.00 0.00% 7.00 7.00 7.00 419
Feb 08 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,696
Feb 07 2024 7.00 0.00 0.00% 7.00 7.00 7.00 11
Feb 06 2024 7.00 0.00 0.00% 7.00 7.00 7.00 717
Feb 05 2024 7.00 0.00 0.00% 7.00 7.00 7.00 624
Feb 02 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,581
Feb 01 2024 7.00 0.00 0.00% 7.00 7.00 7.00 517
Jan 31 2024 7.00 0.00 0.00% 7.00 7.00 7.00 7,396
Jan 30 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,014
Jan 29 2024 7.00 0.00 0.00% 7.00 7.00 7.00 848
Jan 26 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,866
Jan 25 2024 7.00 0.00 0.00% 7.00 7.00 7.00 654
Jan 24 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,516
Jan 23 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,093
Jan 22 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,901
Jan 19 2024 7.00 0.00 0.00% 7.00 7.00 7.00 15,263
Jan 18 2024 7.00 0.00 0.00% 7.00 7.00 7.00 14,220
Jan 17 2024 7.00 0.00 0.00% 7.00 7.00 7.00 4,796
Jan 16 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,469
Jan 15 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,352
Jan 12 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,091
Jan 11 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,673
Jan 10 2024 7.00 0.00 0.00% 7.00 7.00 7.00 2,120
Jan 09 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,422
Jan 08 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,696
Jan 05 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,222
Jan 04 2024 7.00 0.00 0.00% 7.00 7.00 7.00 1,273
Jan 03 2024 7.00 0.00 0.00% 7.00 7.00 7.00 3,736
Jan 02 2024 7.00 0.00 0.00% 7.00 7.00 7.00 22,265

Your Recent History

Delayed Upgrade Clock