ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RAD Ose Immunotherapeutics Sa

4.12
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ose Immunotherapeutics Sa 0RAD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 4.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.12 4.12
more quote information »

0RAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.124.124.122920.000.00%
1 Month4.124.124.124.123760.000.00%
3 Months4.124.124.124.121,3680.000.00%
6 Months4.124.124.124.122,4940.000.00%
1 Year4.124.124.124.123,9210.000.00%
3 Years4.124.124.124.122,4890.000.00%
5 Years4.124.124.124.123,7100.000.00%

0RAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.12 0.00 0.00% 4.12 4.12 4.12 3
Mar 27 2024 4.12 0.00 0.00% 4.12 4.12 4.12 643
Mar 26 2024 4.12 0.00 0.00% 4.12 4.12 4.12 27
Mar 25 2024 4.12 0.00 0.00% 4.12 4.12 4.12 404
Mar 22 2024 4.12 0.00 0.00% 4.12 4.12 4.12 92
Mar 21 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00
Mar 20 2024 4.12 0.00 0.00% 4.12 4.12 4.12 62
Mar 19 2024 4.12 0.00 0.00% 4.12 4.12 4.12 289
Mar 18 2024 4.12 0.00 0.00% 4.12 4.12 4.12 662
Mar 15 2024 4.12 0.00 0.00% 4.12 4.12 4.12 289
Mar 14 2024 4.12 0.00 0.00% 4.12 4.12 4.12 0.00
Mar 13 2024 4.12 0.00 0.00% 4.12 4.12 4.12 700
Mar 12 2024 4.12 0.00 0.00% 4.12 4.12 4.12 282
Mar 11 2024 4.12 0.00 0.00% 4.12 4.12 4.12 169
Mar 08 2024 4.12 0.00 0.00% 4.12 4.12 4.12 641
Mar 07 2024 4.12 0.00 0.00% 4.12 4.12 4.12 219
Mar 06 2024 4.12 0.00 0.00% 4.12 4.12 4.12 1,167
Mar 05 2024 4.12 0.00 0.00% 4.12 4.12 4.12 531
Mar 04 2024 4.12 0.00 0.00% 4.12 4.12 4.12 99
Mar 01 2024 4.12 0.00 0.00% 4.12 4.12 4.12 182
Feb 29 2024 4.12 0.00 0.00% 4.12 4.12 4.12 317
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock