0RAD

Ose Immunotherapeutics Historical Data - 0RAD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ose Immunotherapeutics Sa 0RAD London Ordinary Share FR0012127173 ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.12
more quote information »

0RAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.124.124.124.125650.000.0%
1 Month4.124.124.124.125280.000.0%
3 Months4.124.124.124.124930.000.0%
6 Months4.124.124.124.124380.000.0%
1 Year4.124.124.124.126,1100.000.0%
3 Years4.124.124.124.125,3750.000.0%
5 Years3.38324.693.38324.115,2830.736821.78%

0RAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 4.12 0.00 0.0% 4.12 4.12 4.12 0.00
Jun 18 2021 4.12 0.00 0.0% 4.12 4.12 4.12 564
Jun 17 2021 4.12 0.00 0.0% 4.12 4.12 4.12 497
Jun 16 2021 4.12 0.00 0.0% 4.12 4.12 4.12 500
Jun 15 2021 4.12 0.00 0.0% 4.12 4.12 4.12 700
Jun 14 2021 4.12 0.00 0.0% 4.12 4.12 4.12 852
Jun 11 2021 4.12 0.00 0.0% 4.12 4.12 4.12 1,000
Jun 10 2021 4.12 0.00 0.0% 4.12 4.12 4.12 214
Jun 09 2021 4.12 0.00 0.0% 4.12 4.12 4.12 1,155
Jun 08 2021 4.12 0.00 0.0% 4.12 4.12 4.12 0.00
Jun 07 2021 4.12 0.00 0.0% 4.12 4.12 4.12 300
Jun 04 2021 4.12 0.00 0.0% 4.12 4.12 4.12 200
Jun 03 2021 4.12 0.00 0.0% 4.12 4.12 4.12 107
Jun 02 2021 4.12 0.00 0.0% 4.12 4.12 4.12 470
Jun 01 2021 4.12 0.00 0.0% 4.12 4.12 4.12 592
May 28 2021 4.12 0.00 0.0% 4.12 4.12 4.12 600
May 27 2021 4.12 0.00 0.0% 4.12 4.12 4.12 300
May 26 2021 4.12 0.00 0.0% 4.12 4.12 4.12 400
May 25 2021 4.12 0.00 0.0% 4.12 4.12 4.12 0.00
May 24 2021 4.12 0.00 0.0% 4.12 4.12 4.12 300
See More Historical Prices »
Your Recent History
LSE
0RAD
Ose Immuno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 13:40:31