Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ose Immunotherapeutics Sa | 0RAD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.12 | 4.12 |
0RAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.12 | 4.12 | 4.12 | 292 | 0.00 | 0.00% |
1 Month | 4.12 | 4.12 | 4.12 | 4.12 | 376 | 0.00 | 0.00% |
3 Months | 4.12 | 4.12 | 4.12 | 4.12 | 1,368 | 0.00 | 0.00% |
6 Months | 4.12 | 4.12 | 4.12 | 4.12 | 2,494 | 0.00 | 0.00% |
1 Year | 4.12 | 4.12 | 4.12 | 4.12 | 3,921 | 0.00 | 0.00% |
3 Years | 4.12 | 4.12 | 4.12 | 4.12 | 2,489 | 0.00 | 0.00% |
5 Years | 4.12 | 4.12 | 4.12 | 4.12 | 3,710 | 0.00 | 0.00% |
0RAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 3 |
Mar 27 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 643 |
Mar 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 27 |
Mar 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 404 |
Mar 22 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 92 |
Mar 21 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Mar 20 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 62 |
Mar 19 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 289 |
Mar 18 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 662 |
Mar 15 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 289 |
Mar 14 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Mar 13 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 700 |
Mar 12 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 282 |
Mar 11 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 169 |
Mar 08 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 641 |
Mar 07 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 219 |
Mar 06 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,167 |
Mar 05 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 531 |
Mar 04 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 99 |
Mar 01 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 182 |
Feb 29 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 317 |