S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ose Immunotherapeutics Sa (0RAD)
Ose Immunotherapeutics Sa (0RAD) Historical

0RAD Ose Immunotherapeutics Sa

4.12

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0RAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	4.12	0.00	0.00%	4.12	4.12	4.12	1
Apr 17 2024	4.12	0.00	0.00%	4.12	4.12	4.12	536
Apr 16 2024	4.12	0.00	0.00%	4.12	4.12	4.12	43
Apr 15 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Apr 12 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Apr 11 2024	4.12	0.00	0.00%	4.12	4.12	4.12	587
Apr 10 2024	4.12	0.00	0.00%	4.12	4.12	4.12	50
Apr 09 2024	4.12	0.00	0.00%	4.12	4.12	4.12	257
Apr 08 2024	4.12	0.00	0.00%	4.12	4.12	4.12	263
Apr 05 2024	4.12	0.00	0.00%	4.12	4.12	4.12	2,465
Apr 04 2024	4.12	0.00	0.00%	4.12	4.12	4.12	516
Apr 03 2024	4.12	0.00	0.00%	4.12	4.12	4.12	11
Apr 02 2024	4.12	0.00	0.00%	4.12	4.12	4.12	65
Mar 28 2024	4.12	0.00	0.00%	4.12	4.12	4.12	3
Mar 27 2024	4.12	0.00	0.00%	4.12	4.12	4.12	643
Mar 26 2024	4.12	0.00	0.00%	4.12	4.12	4.12	27
Mar 25 2024	4.12	0.00	0.00%	4.12	4.12	4.12	404
Mar 22 2024	4.12	0.00	0.00%	4.12	4.12	4.12	92
Mar 21 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Mar 20 2024	4.12	0.00	0.00%	4.12	4.12	4.12	62
Mar 19 2024	4.12	0.00	0.00%	4.12	4.12	4.12	289
Mar 18 2024	4.12	0.00	0.00%	4.12	4.12	4.12	662
Mar 15 2024	4.12	0.00	0.00%	4.12	4.12	4.12	289
Mar 14 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Mar 13 2024	4.12	0.00	0.00%	4.12	4.12	4.12	700
Mar 12 2024	4.12	0.00	0.00%	4.12	4.12	4.12	282
Mar 11 2024	4.12	0.00	0.00%	4.12	4.12	4.12	169
Mar 08 2024	4.12	0.00	0.00%	4.12	4.12	4.12	641
Mar 07 2024	4.12	0.00	0.00%	4.12	4.12	4.12	219
Mar 06 2024	4.12	0.00	0.00%	4.12	4.12	4.12	1,167
Mar 05 2024	4.12	0.00	0.00%	4.12	4.12	4.12	531
Mar 04 2024	4.12	0.00	0.00%	4.12	4.12	4.12	99
Mar 01 2024	4.12	0.00	0.00%	4.12	4.12	4.12	182
Feb 29 2024	4.12	0.00	0.00%	4.12	4.12	4.12	317
Feb 28 2024	4.12	0.00	0.00%	4.12	4.12	4.12	2,532
Feb 27 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 26 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 23 2024	4.12	0.00	0.00%	4.12	4.12	4.12	37
Feb 22 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 21 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 20 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 19 2024	4.12	0.00	0.00%	4.12	4.12	4.12	825
Feb 16 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 15 2024	4.12	0.00	0.00%	4.12	4.12	4.12	103
Feb 14 2024	4.12	0.00	0.00%	4.12	4.12	4.12	2
Feb 13 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 12 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 09 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 08 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 07 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 06 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 05 2024	4.12	0.00	0.00%	4.12	4.12	4.12	1
Feb 02 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Feb 01 2024	4.12	0.00	0.00%	4.12	4.12	4.12	4
Jan 31 2024	4.12	0.00	0.00%	4.12	4.12	4.12	176
Jan 30 2024	4.12	0.00	0.00%	4.12	4.12	4.12	100
Jan 29 2024	4.12	0.00	0.00%	4.12	4.12	4.12	160
Jan 26 2024	4.12	0.00	0.00%	4.12	4.12	4.12	37
Jan 25 2024	4.12	0.00	0.00%	4.12	4.12	4.12	181
Jan 24 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Jan 23 2024	4.12	0.00	0.00%	4.12	4.12	4.12	0.00
Jan 22 2024	4.12	0.00	0.00%	4.12	4.12	4.12	16

Ose Immunotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions