ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
-0.66%
US Tech 100
17,048.00
0.27%
S&P 500
5,065.04
-0.11%
US Dollar vs CAD
1.37068
0.33%
Bitcoin
64,713.46
-2.56%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amoeba Sa (0RAE)

  7. Amoeba Sa (0RAE) Historical

0RAE Amoeba Sa

2.1025
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0RAE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 22 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 19 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 18 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 2
Apr 17 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 12
Apr 16 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 15 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 12 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 4
Apr 11 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 10 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 15
Apr 09 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 08 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 24
Apr 05 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 04 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Apr 03 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 12
Apr 02 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 28 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 4
Mar 27 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 26 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 25 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 22 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 21 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 20 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 19 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 18 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 15 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 14 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 13 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 12 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 11 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 08 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 2
Mar 07 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 06 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 05 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Mar 04 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 350
Mar 01 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 348
Feb 29 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Feb 28 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 20
Feb 27 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 33
Feb 26 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 126
Feb 23 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Feb 22 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 1
Feb 21 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Feb 20 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 2
Feb 19 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 10
Feb 16 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 3
Feb 15 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 28
Feb 14 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 550
Feb 13 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 8
Feb 12 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 780
Feb 09 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 18
Feb 08 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 100
Feb 07 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 291
Feb 06 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 1,030
Feb 05 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 7,094
Feb 02 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Feb 01 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 14
Jan 31 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 91
Jan 30 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 4
Jan 29 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00
Jan 26 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 100
Jan 25 2024 2.1025 0.00 0.00% 2.1025 2.1025 2.1025 0.00

Your Recent History

LSE
0RAE
Amoeba
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved