Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparekassen Sjaelland | 0RD0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.50 | 108.50 |
0RD0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 247 | 0.00 | 0.00% |
1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 232 | 0.00 | 0.00% |
3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 266 | 0.00 | 0.00% |
6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 236 | 0.00 | 0.00% |
1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 261 | 0.00 | 0.00% |
3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 288 | 0.00 | 0.00% |
5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 288 | 0.00 | 0.00% |
0RD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 11 |
Mar 26 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 25 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 362 |
Mar 22 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 557 |
Mar 21 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 56 |
Mar 20 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 190 |
Mar 19 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 18 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 15 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 361 |
Mar 14 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 24 |
Mar 13 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 284 |
Mar 12 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 240 |
Mar 11 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 637 |
Mar 08 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 07 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 06 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 16 |
Mar 05 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 04 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Mar 01 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 40 |
Feb 29 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
Feb 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |