0RD4

Evli Pankki Oyj Historical Data - 0RD4

0RD4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Dec 01 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 30 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 29 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 26 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 25 2021 9.45 0.00 0.0% 9.45 9.45 9.45 6
Nov 24 2021 9.45 0.00 0.0% 9.45 9.45 9.45 12
Nov 23 2021 9.45 0.00 0.0% 9.45 9.45 9.45 12
Nov 22 2021 9.45 0.00 0.0% 9.45 9.45 9.45 112
Nov 19 2021 9.45 0.00 0.0% 9.45 9.45 9.45 150
Nov 18 2021 9.45 0.00 0.0% 9.45 9.45 9.45 20
Nov 17 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 16 2021 9.45 0.00 0.0% 9.45 9.45 9.45 427
Nov 15 2021 9.45 0.00 0.0% 9.45 9.45 9.45 133
Nov 12 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 11 2021 9.45 0.00 0.0% 9.45 9.45 9.45 457
Nov 10 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 09 2021 9.45 0.00 0.0% 9.45 9.45 9.45 302
Nov 08 2021 9.45 0.00 0.0% 9.45 9.45 9.45 41
Nov 05 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 04 2021 9.45 0.00 0.0% 9.45 9.45 9.45 114
Nov 03 2021 9.45 0.00 0.0% 9.45 9.45 9.45 10
Nov 02 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Nov 01 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 29 2021 9.45 0.00 +0.00% 9.45 9.45 9.45 0.00
Oct 29 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 28 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 27 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 26 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 25 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 22 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 21 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 20 2021 9.45 0.00 0.0% 9.45 9.45 9.45 174
Oct 19 2021 9.45 0.00 0.0% 9.45 9.45 9.45 1
Oct 18 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 15 2021 9.45 0.00 0.0% 9.45 9.45 9.45 747
Oct 14 2021 9.45 0.00 0.0% 9.45 9.45 9.45 402
Oct 13 2021 9.45 0.00 0.0% 9.45 9.45 9.45 400
Oct 12 2021 9.45 0.00 0.0% 9.45 9.45 9.45 339
Oct 11 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 08 2021 9.45 0.00 0.0% 9.45 9.45 9.45 18
Oct 07 2021 9.45 0.00 0.0% 9.45 9.45 9.45 45
Oct 06 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 05 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Oct 04 2021 9.45 0.00 0.0% 9.45 9.45 9.45 210
Oct 01 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 30 2021 9.45 0.00 0.0% 9.45 9.45 9.45 215
Sep 29 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 28 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 27 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 24 2021 9.45 0.00 0.0% 9.45 9.45 9.45 54
Sep 23 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 22 2021 9.45 0.00 0.0% 9.45 9.45 9.45 465
Sep 21 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 20 2021 9.45 0.00 0.0% 9.45 9.45 9.45 618
Sep 17 2021 9.45 0.00 0.0% 9.45 9.45 9.45 221
Sep 16 2021 9.45 0.00 0.0% 9.45 9.45 9.45 42
Sep 15 2021 9.45 0.00 0.0% 9.45 9.45 9.45 117
Sep 14 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 13 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 10 2021 9.45 0.00 0.0% 9.45 9.45 9.45 92
Sep 09 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 08 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 07 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Sep 06 2021 9.45 0.00 0.0% 9.45 9.45 9.45 0.00
Your Recent History
LSE
0RD4
Evli Pankk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 19:00:50