0RDH

Hexatronic Group Ab Historical Data - 0RDH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hexatronic Group Ab 0RDH London Ordinary Share SE0002367797 HEXATRONIC GROUP AB ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 65.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
65.80
more quote information »

0RDH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RDH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
May 12 2021 65.80 0.00 0.0% 65.80 65.80 65.80 6
May 11 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
May 10 2021 65.80 0.00 0.0% 65.80 65.80 65.80 207
May 07 2021 65.80 0.00 0.0% 65.80 65.80 65.80 229
May 06 2021 65.80 0.00 0.0% 65.80 65.80 65.80 135
May 05 2021 65.80 0.00 0.0% 65.80 65.80 65.80 2,878
May 04 2021 65.80 0.00 0.0% 65.80 65.80 65.80 1,571
Apr 30 2021 65.80 0.00 0.0% 65.80 65.80 65.80 4,809
Apr 29 2021 65.80 0.00 0.0% 65.80 65.80 65.80 1,194
Apr 28 2021 65.80 0.00 0.0% 65.80 65.80 65.80 182
Apr 27 2021 65.80 0.00 0.0% 65.80 65.80 65.80 220
Apr 26 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 23 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 22 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 21 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 20 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 19 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
Apr 16 2021 65.80 0.00 0.0% 65.80 65.80 65.80 70
Apr 15 2021 65.80 0.00 0.0% 65.80 65.80 65.80 601
Apr 14 2021 65.80 0.00 0.0% 65.80 65.80 65.80 0.00
See More Historical Prices »
Your Recent History
LSE
0RDH
Hexatronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:34:36