Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hexatronic Group Ab | 0RDH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.80 |
0RDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 65.80 | 65.80 | 13,250 | 0.00 | 0.00% |
| 1 Month | 65.80 | 65.80 | 65.80 | 65.80 | 25,043 | 0.00 | 0.00% |
| 3 Months | 65.80 | 65.80 | 65.80 | 65.80 | 41,660 | 0.00 | 0.00% |
| 6 Months | 65.80 | 65.80 | 65.80 | 65.80 | 85,654 | 0.00 | 0.00% |
| 1 Year | 65.80 | 65.80 | 65.80 | 65.80 | 104,439 | 0.00 | 0.00% |
| 3 Years | 65.80 | 65.80 | 65.80 | 65.80 | 70,295 | 0.00 | 0.00% |
| 5 Years | 65.80 | 65.80 | 65.80 | 65.80 | 62,559 | 0.00 | 0.00% |
0RDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 16,876 |
| Apr 23 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 14,551 |
| Apr 22 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 11,247 |
| Apr 19 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 10,883 |
| Apr 18 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,693 |
| Apr 17 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,071 |
| Apr 16 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 46,647 |
| Apr 15 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,401 |
| Apr 12 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 18,735 |
| Apr 11 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 17,022 |
| Apr 10 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 68,893 |
| Apr 09 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 20,497 |
| Apr 08 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 28,466 |
| Apr 05 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 56,554 |
| Apr 04 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 21,927 |
| Apr 03 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 12,530 |
| Apr 02 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 27,440 |
| Mar 28 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 17,339 |
| Mar 27 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 16,612 |
| Mar 26 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 40,084 |
| Mar 25 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 21,756 |
