S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hexatronic Group Ab (0RDH)
Hexatronic Group Ab (0RDH) Historical

0RDH Hexatronic Group Ab

65.80

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0RDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	65.80	0.00	0.00%	65.80	65.80	65.80	10,883
Apr 18 2024	65.80	0.00	0.00%	65.80	65.80	65.80	12,693
Apr 17 2024	65.80	0.00	0.00%	65.80	65.80	65.80	28,071
Apr 16 2024	65.80	0.00	0.00%	65.80	65.80	65.80	46,647
Apr 15 2024	65.80	0.00	0.00%	65.80	65.80	65.80	20,401
Apr 12 2024	65.80	0.00	0.00%	65.80	65.80	65.80	18,735
Apr 11 2024	65.80	0.00	0.00%	65.80	65.80	65.80	17,022
Apr 10 2024	65.80	0.00	0.00%	65.80	65.80	65.80	68,893
Apr 09 2024	65.80	0.00	0.00%	65.80	65.80	65.80	20,497
Apr 08 2024	65.80	0.00	0.00%	65.80	65.80	65.80	28,466
Apr 05 2024	65.80	0.00	0.00%	65.80	65.80	65.80	56,554
Apr 04 2024	65.80	0.00	0.00%	65.80	65.80	65.80	21,927
Apr 03 2024	65.80	0.00	0.00%	65.80	65.80	65.80	12,530
Apr 02 2024	65.80	0.00	0.00%	65.80	65.80	65.80	27,440
Mar 28 2024	65.80	0.00	0.00%	65.80	65.80	65.80	17,339
Mar 27 2024	65.80	0.00	0.00%	65.80	65.80	65.80	16,612
Mar 26 2024	65.80	0.00	0.00%	65.80	65.80	65.80	40,084
Mar 25 2024	65.80	0.00	0.00%	65.80	65.80	65.80	21,756
Mar 22 2024	65.80	0.00	0.00%	65.80	65.80	65.80	32,804
Mar 21 2024	65.80	0.00	0.00%	65.80	65.80	65.80	66,717
Mar 20 2024	65.80	0.00	0.00%	65.80	65.80	65.80	28,644
Mar 19 2024	65.80	0.00	0.00%	65.80	65.80	65.80	10,466
Mar 18 2024	65.80	0.00	0.00%	65.80	65.80	65.80	30,439
Mar 15 2024	65.80	0.00	0.00%	65.80	65.80	65.80	25,070
Mar 14 2024	65.80	0.00	0.00%	65.80	65.80	65.80	20,918
Mar 13 2024	65.80	0.00	0.00%	65.80	65.80	65.80	33,653
Mar 12 2024	65.80	0.00	0.00%	65.80	65.80	65.80	10,798
Mar 11 2024	65.80	0.00	0.00%	65.80	65.80	65.80	8,717
Mar 08 2024	65.80	0.00	0.00%	65.80	65.80	65.80	20,046
Mar 07 2024	65.80	0.00	0.00%	65.80	65.80	65.80	35,112
Mar 06 2024	65.80	0.00	0.00%	65.80	65.80	65.80	18,970
Mar 05 2024	65.80	0.00	0.00%	65.80	65.80	65.80	31,705
Mar 04 2024	65.80	0.00	0.00%	65.80	65.80	65.80	47,793
Mar 01 2024	65.80	0.00	0.00%	65.80	65.80	65.80	58,667
Feb 29 2024	65.80	0.00	0.00%	65.80	65.80	65.80	41,499
Feb 28 2024	65.80	0.00	0.00%	65.80	65.80	65.80	20,448
Feb 27 2024	65.80	0.00	0.00%	65.80	65.80	65.80	18,258
Feb 26 2024	65.80	0.00	0.00%	65.80	65.80	65.80	16,203
Feb 23 2024	65.80	0.00	0.00%	65.80	65.80	65.80	72,059
Feb 22 2024	65.80	0.00	0.00%	65.80	65.80	65.80	79,094
Feb 21 2024	65.80	0.00	0.00%	65.80	65.80	65.80	29,646
Feb 20 2024	65.80	0.00	0.00%	65.80	65.80	65.80	50,780
Feb 19 2024	65.80	0.00	0.00%	65.80	65.80	65.80	23,228
Feb 16 2024	65.80	0.00	0.00%	65.80	65.80	65.80	56,636
Feb 15 2024	65.80	0.00	0.00%	65.80	65.80	65.80	205,108
Feb 14 2024	65.80	0.00	0.00%	65.80	65.80	65.80	34,541
Feb 13 2024	65.80	0.00	0.00%	65.80	65.80	65.80	102,125
Feb 12 2024	65.80	0.00	0.00%	65.80	65.80	65.80	212,682
Feb 09 2024	65.80	0.00	0.00%	65.80	65.80	65.80	106,399
Feb 08 2024	65.80	0.00	0.00%	65.80	65.80	65.80	113,364
Feb 07 2024	65.80	0.00	0.00%	65.80	65.80	65.80	72,659
Feb 06 2024	65.80	0.00	0.00%	65.80	65.80	65.80	39,612
Feb 05 2024	65.80	0.00	0.00%	65.80	65.80	65.80	27,506
Feb 02 2024	65.80	0.00	0.00%	65.80	65.80	65.80	34,324
Feb 01 2024	65.80	0.00	0.00%	65.80	65.80	65.80	50,367
Jan 31 2024	65.80	0.00	0.00%	65.80	65.80	65.80	31,303
Jan 30 2024	65.80	0.00	0.00%	65.80	65.80	65.80	64,591
Jan 29 2024	65.80	0.00	0.00%	65.80	65.80	65.80	35,483
Jan 26 2024	65.80	0.00	0.00%	65.80	65.80	65.80	49,695
Jan 25 2024	65.80	0.00	0.00%	65.80	65.80	65.80	22,870
Jan 24 2024	65.80	0.00	0.00%	65.80	65.80	65.80	42,532
Jan 23 2024	65.80	0.00	0.00%	65.80	65.80	65.80	23,016
Jan 22 2024	65.80	0.00	0.00%	65.80	65.80	65.80	36,169

Hexatronic Group Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions