Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transdigm Group Inc | 0REK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
332.70 | 332.70 |
0REK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.70 | 332.70 | 332.70 | 332.70 | 59 | 0.00 | 0.00% |
1 Month | 332.70 | 332.70 | 332.70 | 332.70 | 607 | 0.00 | 0.00% |
3 Months | 332.70 | 332.70 | 332.70 | 332.70 | 447 | 0.00 | 0.00% |
6 Months | 332.70 | 332.70 | 332.70 | 332.70 | 571 | 0.00 | 0.00% |
1 Year | 332.70 | 332.70 | 332.70 | 332.70 | 459 | 0.00 | 0.00% |
3 Years | 332.70 | 332.70 | 332.70 | 332.70 | 326 | 0.00 | 0.00% |
5 Years | 332.70 | 332.70 | 332.70 | 332.70 | 349 | 0.00 | 0.00% |
0REK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 79 |
Mar 27 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 39 |
Mar 26 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 65 |
Mar 25 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 52 |
Mar 22 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 77 |
Mar 21 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 61 |
Mar 20 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 25 |
Mar 19 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 5 |
Mar 18 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 57 |
Mar 15 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 132 |
Mar 14 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 147 |
Mar 13 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 15 |
Mar 12 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 18 |
Mar 11 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 94 |
Mar 08 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 67 |
Mar 07 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 11,154 |
Mar 06 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 75 |
Mar 05 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 4 |
Mar 04 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 48 |
Mar 01 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 7 |
Feb 29 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 1 |