ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,868.40
-0.79%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36995
-0.04%
Bitcoin
64,464.38
0.29%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cosmo Pharmaceuticals Nv (0RGI)

  7. Cosmo Pharmaceuticals Nv (0RGI) Historical

0RGI Cosmo Pharmaceuticals Nv

126.90
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0RGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,350
Apr 23 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,580
Apr 22 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,487
Apr 19 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,037
Apr 18 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,491
Apr 17 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,088
Apr 16 2024 126.90 0.00 0.00% 126.90 126.90 126.90 6,158
Apr 15 2024 126.90 0.00 0.00% 126.90 126.90 126.90 5,889
Apr 12 2024 126.90 0.00 0.00% 126.90 126.90 126.90 9,800
Apr 11 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,384
Apr 10 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,070
Apr 09 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,190
Apr 08 2024 126.90 0.00 0.00% 126.90 126.90 126.90 4,015
Apr 05 2024 126.90 0.00 0.00% 126.90 126.90 126.90 4,626
Apr 04 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,866
Apr 03 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,230
Apr 02 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,307
Mar 28 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,333
Mar 27 2024 126.90 0.00 0.00% 126.90 126.90 126.90 4,936
Mar 26 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,504
Mar 25 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,770
Mar 22 2024 126.90 0.00 0.00% 126.90 126.90 126.90 3,330
Mar 21 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,321
Mar 20 2024 126.90 0.00 0.00% 126.90 126.90 126.90 5,185
Mar 19 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,336
Mar 18 2024 126.90 0.00 0.00% 126.90 126.90 126.90 172
Mar 15 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,123
Mar 14 2024 126.90 0.00 0.00% 126.90 126.90 126.90 92
Mar 13 2024 126.90 0.00 0.00% 126.90 126.90 126.90 274
Mar 12 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,710
Mar 11 2024 126.90 0.00 0.00% 126.90 126.90 126.90 802
Mar 08 2024 126.90 0.00 0.00% 126.90 126.90 126.90 988
Mar 07 2024 126.90 0.00 0.00% 126.90 126.90 126.90 235
Mar 06 2024 126.90 0.00 0.00% 126.90 126.90 126.90 817
Mar 05 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,055
Mar 04 2024 126.90 0.00 0.00% 126.90 126.90 126.90 207
Mar 01 2024 126.90 0.00 0.00% 126.90 126.90 126.90 751
Feb 29 2024 126.90 0.00 0.00% 126.90 126.90 126.90 908
Feb 28 2024 126.90 0.00 0.00% 126.90 126.90 126.90 185
Feb 27 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,438
Feb 26 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,082
Feb 23 2024 126.90 0.00 0.00% 126.90 126.90 126.90 459
Feb 22 2024 126.90 0.00 0.00% 126.90 126.90 126.90 95
Feb 21 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,202
Feb 20 2024 126.90 0.00 0.00% 126.90 126.90 126.90 801
Feb 19 2024 126.90 0.00 0.00% 126.90 126.90 126.90 483
Feb 16 2024 126.90 0.00 0.00% 126.90 126.90 126.90 151
Feb 15 2024 126.90 0.00 0.00% 126.90 126.90 126.90 20
Feb 14 2024 126.90 0.00 0.00% 126.90 126.90 126.90 129
Feb 13 2024 126.90 0.00 0.00% 126.90 126.90 126.90 396
Feb 12 2024 126.90 0.00 0.00% 126.90 126.90 126.90 43
Feb 09 2024 126.90 0.00 0.00% 126.90 126.90 126.90 387
Feb 08 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,178
Feb 07 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,135
Feb 06 2024 126.90 0.00 0.00% 126.90 126.90 126.90 624
Feb 05 2024 126.90 0.00 0.00% 126.90 126.90 126.90 209
Feb 02 2024 126.90 0.00 0.00% 126.90 126.90 126.90 111
Feb 01 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,359
Jan 31 2024 126.90 0.00 0.00% 126.90 126.90 126.90 2,648
Jan 30 2024 126.90 0.00 0.00% 126.90 126.90 126.90 1,400
Jan 29 2024 126.90 0.00 0.00% 126.90 126.90 126.90 564
Jan 26 2024 126.90 0.00 0.00% 126.90 126.90 126.90 887

Your Recent History

LSE
0RGI
Cosmo Pharmaceuticals Nv
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved