ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RIL La Francaise De L Energie Sa

18.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0RIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 18.40 0.00 0.00% 18.40 18.40 18.40 758
Mar 27 2024 18.40 0.00 0.00% 18.40 18.40 18.40 156
Mar 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 175
Mar 25 2024 18.40 0.00 0.00% 18.40 18.40 18.40 140
Mar 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 981
Mar 21 2024 18.40 0.00 0.00% 18.40 18.40 18.40 39
Mar 20 2024 18.40 0.00 0.00% 18.40 18.40 18.40 92
Mar 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 30
Mar 18 2024 18.40 0.00 0.00% 18.40 18.40 18.40 386
Mar 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 166
Mar 14 2024 18.40 0.00 0.00% 18.40 18.40 18.40 343
Mar 13 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 146
Mar 11 2024 18.40 0.00 0.00% 18.40 18.40 18.40 301
Mar 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 97
Mar 07 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 06 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Mar 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 569
Mar 04 2024 18.40 0.00 0.00% 18.40 18.40 18.40 164
Mar 01 2024 18.40 0.00 0.00% 18.40 18.40 18.40 18
Feb 29 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 28 2024 18.40 0.00 0.00% 18.40 18.40 18.40 170
Feb 27 2024 18.40 0.00 0.00% 18.40 18.40 18.40 4
Feb 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 132
Feb 23 2024 18.40 0.00 0.00% 18.40 18.40 18.40 70
Feb 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 99
Feb 21 2024 18.40 0.00 0.00% 18.40 18.40 18.40 218
Feb 20 2024 18.40 0.00 0.00% 18.40 18.40 18.40 430
Feb 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 162
Feb 16 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 197
Feb 14 2024 18.40 0.00 0.00% 18.40 18.40 18.40 32
Feb 13 2024 18.40 0.00 0.00% 18.40 18.40 18.40 138
Feb 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 226
Feb 09 2024 18.40 0.00 0.00% 18.40 18.40 18.40 0.00
Feb 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 36
Feb 07 2024 18.40 0.00 0.00% 18.40 18.40 18.40 22
Feb 06 2024 18.40 0.00 0.00% 18.40 18.40 18.40 208
Feb 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 65
Feb 02 2024 18.40 0.00 0.00% 18.40 18.40 18.40 356
Feb 01 2024 18.40 0.00 0.00% 18.40 18.40 18.40 4
Jan 31 2024 18.40 0.00 0.00% 18.40 18.40 18.40 36
Jan 30 2024 18.40 0.00 0.00% 18.40 18.40 18.40 153
Jan 29 2024 18.40 0.00 0.00% 18.40 18.40 18.40 314
Jan 26 2024 18.40 0.00 0.00% 18.40 18.40 18.40 717
Jan 25 2024 18.40 0.00 0.00% 18.40 18.40 18.40 854
Jan 24 2024 18.40 0.00 0.00% 18.40 18.40 18.40 11
Jan 23 2024 18.40 0.00 0.00% 18.40 18.40 18.40 19
Jan 22 2024 18.40 0.00 0.00% 18.40 18.40 18.40 894
Jan 19 2024 18.40 0.00 0.00% 18.40 18.40 18.40 381
Jan 18 2024 18.40 0.00 0.00% 18.40 18.40 18.40 858
Jan 17 2024 18.40 0.00 0.00% 18.40 18.40 18.40 983
Jan 16 2024 18.40 0.00 0.00% 18.40 18.40 18.40 866
Jan 15 2024 18.40 0.00 0.00% 18.40 18.40 18.40 501
Jan 12 2024 18.40 0.00 0.00% 18.40 18.40 18.40 216
Jan 11 2024 18.40 0.00 0.00% 18.40 18.40 18.40 290
Jan 10 2024 18.40 0.00 0.00% 18.40 18.40 18.40 269
Jan 09 2024 18.40 0.00 0.00% 18.40 18.40 18.40 991
Jan 08 2024 18.40 0.00 0.00% 18.40 18.40 18.40 223
Jan 05 2024 18.40 0.00 0.00% 18.40 18.40 18.40 727
Jan 04 2024 18.40 0.00 0.00% 18.40 18.40 18.40 210
Jan 03 2024 18.40 0.00 0.00% 18.40 18.40 18.40 426
Jan 02 2024 18.40 0.00 0.00% 18.40 18.40 18.40 644

Your Recent History

Delayed Upgrade Clock