0RIL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 758 |
Mar 27 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 156 |
Mar 26 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 175 |
Mar 25 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 140 |
Mar 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 981 |
Mar 21 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 39 |
Mar 20 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 92 |
Mar 19 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 30 |
Mar 18 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 386 |
Mar 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 166 |
Mar 14 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 343 |
Mar 13 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Mar 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 146 |
Mar 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 301 |
Mar 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 97 |
Mar 07 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Mar 06 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Mar 05 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 569 |
Mar 04 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 164 |
Mar 01 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 18 |
Feb 29 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Feb 28 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 170 |
Feb 27 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 4 |
Feb 26 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 132 |
Feb 23 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 70 |
Feb 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 99 |
Feb 21 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 218 |
Feb 20 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 430 |
Feb 19 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 162 |
Feb 16 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Feb 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 197 |
Feb 14 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 32 |
Feb 13 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 138 |
Feb 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 226 |
Feb 09 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Feb 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 36 |
Feb 07 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 22 |
Feb 06 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 208 |
Feb 05 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 65 |
Feb 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 356 |
Feb 01 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 4 |
Jan 31 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 36 |
Jan 30 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 153 |
Jan 29 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 314 |
Jan 26 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 717 |
Jan 25 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 854 |
Jan 24 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 11 |
Jan 23 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 19 |
Jan 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 894 |
Jan 19 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 381 |
Jan 18 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 858 |
Jan 17 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 983 |
Jan 16 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 866 |
Jan 15 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 501 |
Jan 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 216 |
Jan 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 290 |
Jan 10 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 269 |
Jan 09 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 991 |
Jan 08 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 223 |
Jan 05 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 727 |
Jan 04 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 210 |
Jan 03 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 426 |
Jan 02 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 644 |