0RIL

La Francaise De L Energie Historical Data - 0RIL

0RIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 21 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 18 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 17 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 16 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 15 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 14 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 11 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 10 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 09 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
Jun 08 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 07 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 04 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 03 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Jun 02 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
Jun 01 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 31 2021 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
May 28 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 27 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 26 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 25 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 24 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 21 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 20 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 19 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 18 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 17 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 14 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 13 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
May 12 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1
May 11 2021 18.40 0.00 0.0% 18.40 18.40 18.40 405
May 10 2021 18.40 0.00 0.0% 18.40 18.40 18.40 360
May 07 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1,080
May 06 2021 18.40 0.00 0.0% 18.40 18.40 18.40 468
May 05 2021 18.40 0.00 0.0% 18.40 18.40 18.40 1,354
May 04 2021 18.40 0.00 0.0% 18.40 18.40 18.40 632
May 03 2021 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
Apr 30 2021 18.40 0.00 0.0% 18.40 18.40 18.40 977
Apr 29 2021 18.40 0.00 0.0% 18.40 18.40 18.40 795
Apr 28 2021 18.40 0.00 0.0% 18.40 18.40 18.40 283
Apr 27 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 26 2021 18.40 0.00 0.0% 18.40 18.40 18.40 160
Apr 23 2021 18.40 0.00 0.0% 18.40 18.40 18.40 3
Apr 22 2021 18.40 0.00 0.0% 18.40 18.40 18.40 43
Apr 21 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 20 2021 18.40 0.00 0.0% 18.40 18.40 18.40 353
Apr 19 2021 18.40 0.00 0.0% 18.40 18.40 18.40 73
Apr 16 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 15 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 14 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 13 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 12 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 09 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 08 2021 18.40 0.00 0.0% 18.40 18.40 18.40 56
Apr 07 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Apr 06 2021 18.40 0.00 0.0% 18.40 18.40 18.40 10,875
Apr 05 2021 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
Apr 02 2021 18.40 0.00 +0.00% 18.40 18.40 18.40 0.00
Apr 01 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Mar 31 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Mar 30 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Mar 29 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Mar 26 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Mar 25 2021 18.40 0.00 0.0% 18.40 18.40 18.40 0.00
Your Recent History
LSE
0RIL
La Francai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:16:55