ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.50
-0.06%
US Tech 100
16,948.60
-0.50%
S&P 500
5,006.28
-0.32%
US Dollar vs CAD
1.37793
0.05%
Bitcoin
63,174.67
3.09%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Globant Sa (0RIX)

  7. Globant Sa (0RIX) Historical

0RIX Globant Sa

50.47
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0RIX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 50.47 0.00 0.00% 50.47 50.47 50.47 62
Apr 16 2024 50.47 0.00 0.00% 50.47 50.47 50.47 58
Apr 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 240
Apr 12 2024 50.47 0.00 0.00% 50.47 50.47 50.47 109
Apr 11 2024 50.47 0.00 0.00% 50.47 50.47 50.47 11
Apr 10 2024 50.47 0.00 0.00% 50.47 50.47 50.47 14
Apr 09 2024 50.47 0.00 0.00% 50.47 50.47 50.47 15
Apr 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 238
Apr 05 2024 50.47 0.00 0.00% 50.47 50.47 50.47 102
Apr 04 2024 50.47 0.00 0.00% 50.47 50.47 50.47 0.00
Apr 03 2024 50.47 0.00 0.00% 50.47 50.47 50.47 124
Apr 02 2024 50.47 0.00 0.00% 50.47 50.47 50.47 44
Mar 28 2024 50.47 0.00 0.00% 50.47 50.47 50.47 121
Mar 27 2024 50.47 0.00 0.00% 50.47 50.47 50.47 24
Mar 26 2024 50.47 0.00 0.00% 50.47 50.47 50.47 62
Mar 25 2024 50.47 0.00 0.00% 50.47 50.47 50.47 298
Mar 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 203
Mar 21 2024 50.47 0.00 0.00% 50.47 50.47 50.47 267
Mar 20 2024 50.47 0.00 0.00% 50.47 50.47 50.47 21
Mar 19 2024 50.47 0.00 0.00% 50.47 50.47 50.47 20
Mar 18 2024 50.47 0.00 0.00% 50.47 50.47 50.47 79
Mar 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 361
Mar 14 2024 50.47 0.00 0.00% 50.47 50.47 50.47 60
Mar 13 2024 50.47 0.00 0.00% 50.47 50.47 50.47 21
Mar 12 2024 50.47 0.00 0.00% 50.47 50.47 50.47 166
Mar 11 2024 50.47 0.00 0.00% 50.47 50.47 50.47 134
Mar 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 10
Mar 07 2024 50.47 0.00 0.00% 50.47 50.47 50.47 247
Mar 06 2024 50.47 0.00 0.00% 50.47 50.47 50.47 108
Mar 05 2024 50.47 0.00 0.00% 50.47 50.47 50.47 303
Mar 04 2024 50.47 0.00 0.00% 50.47 50.47 50.47 120
Mar 01 2024 50.47 0.00 0.00% 50.47 50.47 50.47 108
Feb 29 2024 50.47 0.00 0.00% 50.47 50.47 50.47 26
Feb 28 2024 50.47 0.00 0.00% 50.47 50.47 50.47 117
Feb 27 2024 50.47 0.00 0.00% 50.47 50.47 50.47 101
Feb 26 2024 50.47 0.00 0.00% 50.47 50.47 50.47 83
Feb 23 2024 50.47 0.00 0.00% 50.47 50.47 50.47 62
Feb 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 311
Feb 21 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1,190
Feb 20 2024 50.47 0.00 0.00% 50.47 50.47 50.47 90
Feb 19 2024 50.47 0.00 0.00% 50.47 50.47 50.47 0.00
Feb 16 2024 50.47 0.00 0.00% 50.47 50.47 50.47 175
Feb 15 2024 50.47 0.00 0.00% 50.47 50.47 50.47 79
Feb 14 2024 50.47 0.00 0.00% 50.47 50.47 50.47 60
Feb 13 2024 50.47 0.00 0.00% 50.47 50.47 50.47 374
Feb 12 2024 50.47 0.00 0.00% 50.47 50.47 50.47 127
Feb 09 2024 50.47 0.00 0.00% 50.47 50.47 50.47 216
Feb 08 2024 50.47 0.00 0.00% 50.47 50.47 50.47 830
Feb 07 2024 50.47 0.00 0.00% 50.47 50.47 50.47 19
Feb 06 2024 50.47 0.00 0.00% 50.47 50.47 50.47 817
Feb 05 2024 50.47 0.00 0.00% 50.47 50.47 50.47 245
Feb 02 2024 50.47 0.00 0.00% 50.47 50.47 50.47 36
Feb 01 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1
Jan 31 2024 50.47 0.00 0.00% 50.47 50.47 50.47 84
Jan 30 2024 50.47 0.00 0.00% 50.47 50.47 50.47 757
Jan 29 2024 50.47 0.00 0.00% 50.47 50.47 50.47 235
Jan 26 2024 50.47 0.00 0.00% 50.47 50.47 50.47 588
Jan 25 2024 50.47 0.00 0.00% 50.47 50.47 50.47 7
Jan 24 2024 50.47 0.00 0.00% 50.47 50.47 50.47 58
Jan 23 2024 50.47 0.00 0.00% 50.47 50.47 50.47 1,523
Jan 22 2024 50.47 0.00 0.00% 50.47 50.47 50.47 25
Jan 19 2024 50.47 0.00 0.00% 50.47 50.47 50.47 207

Your Recent History

LSE
0RIX
Globant
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved