0RJY

Abeo Sas Historical Data - 0RJY

0RJY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 28 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 27 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 26 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 23 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 22 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 21 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 20 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 19 2022 37.50 0.00 +0.00% 37.50 37.50 37.50 0.00
Sep 16 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 15 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 14 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 13 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 12 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 09 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 08 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 07 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 06 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 05 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 02 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Sep 01 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 31 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 30 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 29 2022 37.50 0.00 +0.00% 37.50 37.50 37.50 0.00
Aug 26 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 25 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 24 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 23 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 22 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 19 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 18 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 17 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 16 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 15 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 12 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 11 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 10 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 09 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 08 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 05 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 04 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 03 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 02 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Aug 01 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 29 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 28 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 27 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 26 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 25 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 22 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 21 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 20 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 19 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 18 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 15 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 14 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 13 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 12 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 11 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 08 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 07 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 06 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 05 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Jul 04 2022 37.50 0.00 0.0% 37.50 37.50 37.50 0.00
Your Recent History
LSE
0RJY
Abeo Sas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:17:18