0RLO

Aq Group Ab Historical Data - 0RLO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aq Group Ab 0RLO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 187.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
187.00 187.00
more quote information »

0RLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00187.00187.00187.0080.000.0%
1 Month187.00187.00187.00187.002,7130.000.0%
3 Months187.00187.00187.00187.001,0600.000.0%
6 Months187.00187.00187.00187.006560.000.0%
1 Year187.00187.00187.00187.004890.000.0%
3 Years187.00187.00187.00187.003820.000.0%
5 Years233.4533233.4533167.60187.261,055-46.45-19.9%

0RLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 187.00 0.00 0.0% 187.00 187.00 187.00 3
Aug 04 2022 187.00 0.00 0.0% 187.00 187.00 187.00 5
Aug 03 2022 187.00 0.00 0.0% 187.00 187.00 187.00 5
Aug 02 2022 187.00 0.00 0.0% 187.00 187.00 187.00 4
Aug 01 2022 187.00 0.00 0.0% 187.00 187.00 187.00 24
Jul 29 2022 187.00 0.00 0.0% 187.00 187.00 187.00 2
Jul 28 2022 187.00 0.00 0.0% 187.00 187.00 187.00 30
Jul 27 2022 187.00 0.00 0.0% 187.00 187.00 187.00 43,001
Jul 26 2022 187.00 0.00 0.0% 187.00 187.00 187.00 1
Jul 25 2022 187.00 0.00 0.0% 187.00 187.00 187.00 2
Jul 22 2022 187.00 0.00 0.0% 187.00 187.00 187.00 40
Jul 21 2022 187.00 0.00 0.0% 187.00 187.00 187.00 66
Jul 20 2022 187.00 0.00 0.0% 187.00 187.00 187.00 3
Jul 19 2022 187.00 0.00 0.0% 187.00 187.00 187.00 8
Jul 18 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
Jul 15 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
Jul 14 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
Jul 13 2022 187.00 0.00 0.0% 187.00 187.00 187.00 3
Jul 12 2022 187.00 0.00 0.0% 187.00 187.00 187.00 6
Jul 11 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
Jul 08 2022 187.00 0.00 0.0% 187.00 187.00 187.00 203
Jul 07 2022 187.00 0.00 0.0% 187.00 187.00 187.00 0.00
See More Historical Prices »
Your Recent History
LSE
0RLO
Aq Group A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 21:47:56