ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RP6 Enea Ab

84.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Enea Ab 0RP6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 84.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
84.00 84.00
more quote information »

0RP6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.0084.0084.0084.005490.000.00%
1 Month84.0084.0084.0084.004430.000.00%
3 Months84.0084.0084.0084.007400.000.00%
6 Months84.0084.0084.0084.001,0880.000.00%
1 Year84.0084.0084.0084.002,0010.000.00%
3 Years84.0084.0084.0084.001,1630.000.00%
5 Years84.0084.0084.0084.001,2320.000.00%

0RP6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 84.00 0.00 0.00% 84.00 84.00 84.00 1,233
Mar 27 2024 84.00 0.00 0.00% 84.00 84.00 84.00 1,443
Mar 26 2024 84.00 0.00 0.00% 84.00 84.00 84.00 205
Mar 25 2024 84.00 0.00 0.00% 84.00 84.00 84.00 511
Mar 22 2024 84.00 0.00 0.00% 84.00 84.00 84.00 308
Mar 21 2024 84.00 0.00 0.00% 84.00 84.00 84.00 278
Mar 20 2024 84.00 0.00 0.00% 84.00 84.00 84.00 7
Mar 19 2024 84.00 0.00 0.00% 84.00 84.00 84.00 355
Mar 18 2024 84.00 0.00 0.00% 84.00 84.00 84.00 763
Mar 15 2024 84.00 0.00 0.00% 84.00 84.00 84.00 792
Mar 14 2024 84.00 0.00 0.00% 84.00 84.00 84.00 273
Mar 13 2024 84.00 0.00 0.00% 84.00 84.00 84.00 43
Mar 12 2024 84.00 0.00 0.00% 84.00 84.00 84.00 223
Mar 11 2024 84.00 0.00 0.00% 84.00 84.00 84.00 593
Mar 08 2024 84.00 0.00 0.00% 84.00 84.00 84.00 329
Mar 07 2024 84.00 0.00 0.00% 84.00 84.00 84.00 297
Mar 06 2024 84.00 0.00 0.00% 84.00 84.00 84.00 611
Mar 05 2024 84.00 0.00 0.00% 84.00 84.00 84.00 289
Mar 04 2024 84.00 0.00 0.00% 84.00 84.00 84.00 447
Mar 01 2024 84.00 0.00 0.00% 84.00 84.00 84.00 296
Feb 29 2024 84.00 0.00 0.00% 84.00 84.00 84.00 793
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock