Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enea Ab | 0RP6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.00 | 84.00 |
0RP6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.00 | 84.00 | 84.00 | 84.00 | 549 | 0.00 | 0.00% |
1 Month | 84.00 | 84.00 | 84.00 | 84.00 | 443 | 0.00 | 0.00% |
3 Months | 84.00 | 84.00 | 84.00 | 84.00 | 740 | 0.00 | 0.00% |
6 Months | 84.00 | 84.00 | 84.00 | 84.00 | 1,088 | 0.00 | 0.00% |
1 Year | 84.00 | 84.00 | 84.00 | 84.00 | 2,001 | 0.00 | 0.00% |
3 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,163 | 0.00 | 0.00% |
5 Years | 84.00 | 84.00 | 84.00 | 84.00 | 1,232 | 0.00 | 0.00% |
0RP6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,233 |
Mar 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 1,443 |
Mar 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 205 |
Mar 25 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 511 |
Mar 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 308 |
Mar 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 278 |
Mar 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 7 |
Mar 19 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 355 |
Mar 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 763 |
Mar 15 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 792 |
Mar 14 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 273 |
Mar 13 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 43 |
Mar 12 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 223 |
Mar 11 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 593 |
Mar 08 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 329 |
Mar 07 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 297 |
Mar 06 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 611 |
Mar 05 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 289 |
Mar 04 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 447 |
Mar 01 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 296 |
Feb 29 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 793 |