Boozt Ab More Historical Data - 0RPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Boozt Ab (0RPY)
Boozt Ab (0RPY) Historical

0RPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,148
Apr 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,001
Apr 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	635
Apr 18 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,829
Apr 17 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,969
Apr 16 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,428
Apr 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,823
Apr 12 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,359
Apr 11 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,587
Apr 10 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,507
Apr 09 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,591
Apr 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,777
Apr 05 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,325
Apr 04 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,399
Apr 03 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,568
Apr 02 2024	39.725	0.00	0.00%	39.725	39.725	39.725	653
Mar 28 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1
Mar 27 2024	39.725	0.00	0.00%	39.725	39.725	39.725	10,385
Mar 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,780
Mar 25 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,552
Mar 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,768
Mar 21 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,868
Mar 20 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,217
Mar 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,090
Mar 18 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,461
Mar 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	70,497
Mar 14 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,220
Mar 13 2024	39.725	0.00	0.00%	39.725	39.725	39.725	18,862
Mar 12 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,093
Mar 11 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,707
Mar 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,714
Mar 07 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,219
Mar 06 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,965
Mar 05 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,979
Mar 04 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,037
Mar 01 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,302
Feb 29 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,483
Feb 28 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,826
Feb 27 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,992
Feb 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,757
Feb 23 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,128
Feb 22 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,835
Feb 21 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,464
Feb 20 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,858
Feb 19 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,594
Feb 16 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,881
Feb 15 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,575
Feb 14 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,612
Feb 13 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,709
Feb 12 2024	39.725	0.00	0.00%	39.725	39.725	39.725	5,061
Feb 09 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,571
Feb 08 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,892
Feb 07 2024	39.725	0.00	0.00%	39.725	39.725	39.725	2,785
Feb 06 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,413
Feb 05 2024	39.725	0.00	0.00%	39.725	39.725	39.725	753
Feb 02 2024	39.725	0.00	0.00%	39.725	39.725	39.725	338
Feb 01 2024	39.725	0.00	0.00%	39.725	39.725	39.725	4,499
Jan 31 2024	39.725	0.00	0.00%	39.725	39.725	39.725	745
Jan 30 2024	39.725	0.00	0.00%	39.725	39.725	39.725	1,918
Jan 29 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,400
Jan 26 2024	39.725	0.00	0.00%	39.725	39.725	39.725	3,268
Jan 25 2024	39.725	0.00	0.00%	39.725	39.725	39.725	6,029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions