0RQH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,800 |
Mar 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,290 |
Mar 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 870 |
Mar 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 381 |
Mar 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 11,080 |
Mar 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,289 |
Mar 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,085 |
Mar 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,170 |
Mar 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,962 |
Mar 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,459 |
Mar 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 61,104 |
Mar 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,627 |
Mar 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,336 |
Mar 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,212 |
Mar 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 57,968 |
Mar 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9 |
Mar 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 392 |
Mar 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,317 |
Mar 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 716 |
Mar 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 491 |
Feb 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 35 |
Feb 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 28 |
Feb 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 699 |
Feb 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 325,043 |
Feb 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 667 |
Feb 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,092 |
Feb 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 778 |
Feb 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,992 |
Feb 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,664 |
Feb 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,398 |
Feb 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,214 |
Feb 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9,654 |
Feb 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,426 |
Feb 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,668 |
Feb 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 421 |
Feb 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,772 |
Feb 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,905 |
Feb 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,873 |
Feb 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,662 |
Feb 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,496 |
Feb 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,758 |
Jan 31 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,145 |
Jan 30 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,282 |
Jan 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,949 |
Jan 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,978 |
Jan 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 149 |
Jan 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,577 |
Jan 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,033 |
Jan 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,766 |
Jan 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,378 |
Jan 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,811 |
Jan 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,511 |
Jan 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,441 |
Jan 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 50,206 |
Jan 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,001 |
Jan 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,817 |
Jan 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,644 |
Jan 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,478 |
Jan 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 8,859 |
Jan 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,799 |
Jan 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,891 |
Jan 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,524 |
Jan 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,248 |