ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RQH Fagerhult Group Ab

84.80
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0RQH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,800
Mar 27 2024 84.80 0.00 0.00% 84.80 84.80 84.80 8,290
Mar 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 870
Mar 25 2024 84.80 0.00 0.00% 84.80 84.80 84.80 381
Mar 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 11,080
Mar 21 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,289
Mar 20 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,085
Mar 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,170
Mar 18 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,962
Mar 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,459
Mar 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 61,104
Mar 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 57,627
Mar 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,336
Mar 11 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,212
Mar 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 57,968
Mar 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 9
Mar 06 2024 84.80 0.00 0.00% 84.80 84.80 84.80 392
Mar 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,317
Mar 04 2024 84.80 0.00 0.00% 84.80 84.80 84.80 716
Mar 01 2024 84.80 0.00 0.00% 84.80 84.80 84.80 491
Feb 29 2024 84.80 0.00 0.00% 84.80 84.80 84.80 35
Feb 28 2024 84.80 0.00 0.00% 84.80 84.80 84.80 28
Feb 27 2024 84.80 0.00 0.00% 84.80 84.80 84.80 699
Feb 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 325,043
Feb 23 2024 84.80 0.00 0.00% 84.80 84.80 84.80 667
Feb 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,092
Feb 21 2024 84.80 0.00 0.00% 84.80 84.80 84.80 778
Feb 20 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,992
Feb 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,664
Feb 16 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,398
Feb 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 6,214
Feb 14 2024 84.80 0.00 0.00% 84.80 84.80 84.80 9,654
Feb 13 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,426
Feb 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,668
Feb 09 2024 84.80 0.00 0.00% 84.80 84.80 84.80 421
Feb 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,772
Feb 07 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,905
Feb 06 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,873
Feb 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,662
Feb 02 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,496
Feb 01 2024 84.80 0.00 0.00% 84.80 84.80 84.80 6,758
Jan 31 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,145
Jan 30 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,282
Jan 29 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,949
Jan 26 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,978
Jan 25 2024 84.80 0.00 0.00% 84.80 84.80 84.80 149
Jan 24 2024 84.80 0.00 0.00% 84.80 84.80 84.80 7,577
Jan 23 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,033
Jan 22 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,766
Jan 19 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,378
Jan 18 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,811
Jan 17 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,511
Jan 16 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,441
Jan 15 2024 84.80 0.00 0.00% 84.80 84.80 84.80 50,206
Jan 12 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,001
Jan 11 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,817
Jan 10 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,644
Jan 09 2024 84.80 0.00 0.00% 84.80 84.80 84.80 5,478
Jan 08 2024 84.80 0.00 0.00% 84.80 84.80 84.80 8,859
Jan 05 2024 84.80 0.00 0.00% 84.80 84.80 84.80 1,799
Jan 04 2024 84.80 0.00 0.00% 84.80 84.80 84.80 3,891
Jan 03 2024 84.80 0.00 0.00% 84.80 84.80 84.80 4,524
Jan 02 2024 84.80 0.00 0.00% 84.80 84.80 84.80 2,248

Your Recent History

Delayed Upgrade Clock