Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonesupport Holding Ab | 0RQO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.12 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.12 |
0RQO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.12 | 12.12 | 12.12 | 110,271 | 0.00 | 0.00% |
| 1 Month | 12.12 | 12.12 | 12.12 | 12.12 | 60,351 | 0.00 | 0.00% |
| 3 Months | 12.12 | 12.12 | 12.12 | 12.12 | 23,711 | 0.00 | 0.00% |
| 6 Months | 12.12 | 12.12 | 12.12 | 12.12 | 19,474 | 0.00 | 0.00% |
| 1 Year | 12.12 | 12.12 | 12.12 | 12.12 | 15,477 | 0.00 | 0.00% |
| 3 Years | 12.12 | 12.12 | 12.12 | 12.12 | 11,589 | 0.00 | 0.00% |
| 5 Years | 12.12 | 12.12 | 12.12 | 12.12 | 10,916 | 0.00 | 0.00% |
0RQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 23,093 |
| Apr 17 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 510,229 |
| Apr 16 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,424 |
| Apr 15 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,201 |
| Apr 12 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,409 |
| Apr 11 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 3,628 |
| Apr 10 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 55,519 |
| Apr 09 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 7,315 |
| Apr 08 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,663 |
| Apr 05 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,889 |
| Apr 04 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 437,257 |
| Apr 03 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 5,756 |
| Apr 02 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 655 |
| Mar 28 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 893 |
| Mar 27 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,197 |
| Mar 26 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 2,398 |
| Mar 25 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,685 |
| Mar 22 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 8,112 |
| Mar 21 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,320 |
| Mar 20 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 4,513 |
| Mar 19 2024 | 12.12 | 0.00 | 0.00% | 12.12 | 12.12 | 12.12 | 1,064 |
