0RQO

Bonesupport Holding Ab Historical Data - 0RQO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bonesupport Holding Ab 0RQO London Ordinary Share SE0009858152 BONESUPPORT HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.12 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.12 12.12
more quote information »

0RQO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RQO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 12.12 0.00 0.0% 12.12 12.12 12.12 124,501
May 13 2021 12.12 0.00 0.0% 12.12 12.12 12.12 0.00
May 12 2021 12.12 0.00 0.0% 12.12 12.12 12.12 5,029
May 11 2021 12.12 0.00 0.0% 12.12 12.12 12.12 28,963
May 10 2021 12.12 0.00 0.0% 12.12 12.12 12.12 4,781
May 07 2021 12.12 0.00 0.0% 12.12 12.12 12.12 26,651
May 06 2021 12.12 0.00 0.0% 12.12 12.12 12.12 15,998
May 05 2021 12.12 0.00 0.0% 12.12 12.12 12.12 1,345
May 04 2021 12.12 0.00 0.0% 12.12 12.12 12.12 10,098
Apr 30 2021 12.12 0.00 0.0% 12.12 12.12 12.12 2,651
Apr 29 2021 12.12 0.00 0.0% 12.12 12.12 12.12 2,953
Apr 28 2021 12.12 0.00 0.0% 12.12 12.12 12.12 15,712
Apr 27 2021 12.12 0.00 0.0% 12.12 12.12 12.12 4,044
Apr 26 2021 12.12 0.00 0.0% 12.12 12.12 12.12 11,938
Apr 23 2021 12.12 0.00 0.0% 12.12 12.12 12.12 13,048
Apr 22 2021 12.12 0.00 0.0% 12.12 12.12 12.12 4,590
Apr 21 2021 12.12 0.00 0.0% 12.12 12.12 12.12 14,201
Apr 20 2021 12.12 0.00 0.0% 12.12 12.12 12.12 46,289
Apr 19 2021 12.12 0.00 0.0% 12.12 12.12 12.12 2,043
See More Historical Prices »
Your Recent History
LSE
0RQO
Bonesuppor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 21:41:28