0RR3

Somfy Historical Data - 0RR3

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Somfy Sa 0RR3 London Ordinary Share FR0013199916 SOMFY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
86.20 86.20
more quote information »

0RR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 86.20 0.00 0.0% 86.20 86.20 86.20 111
May 07 2021 86.20 0.00 0.0% 86.20 86.20 86.20 258
May 06 2021 86.20 0.00 0.0% 86.20 86.20 86.20 833
May 05 2021 86.20 0.00 0.0% 86.20 86.20 86.20 651
May 04 2021 86.20 0.00 0.0% 86.20 86.20 86.20 591
Apr 30 2021 86.20 0.00 0.0% 86.20 86.20 86.20 209
Apr 29 2021 86.20 0.00 0.0% 86.20 86.20 86.20 3,079
Apr 28 2021 86.20 0.00 0.0% 86.20 86.20 86.20 2,489
Apr 27 2021 86.20 0.00 0.0% 86.20 86.20 86.20 2,536
Apr 26 2021 86.20 0.00 0.0% 86.20 86.20 86.20 1,112
Apr 23 2021 86.20 0.00 0.0% 86.20 86.20 86.20 263
Apr 22 2021 86.20 0.00 0.0% 86.20 86.20 86.20 458
Apr 21 2021 86.20 0.00 0.0% 86.20 86.20 86.20 4,009
Apr 20 2021 86.20 0.00 0.0% 86.20 86.20 86.20 1,005
Apr 19 2021 86.20 0.00 0.0% 86.20 86.20 86.20 2,637
Apr 16 2021 86.20 0.00 0.0% 86.20 86.20 86.20 1,043
Apr 15 2021 86.20 0.00 0.0% 86.20 86.20 86.20 1,523
Apr 14 2021 86.20 0.00 0.0% 86.20 86.20 86.20 645
Apr 13 2021 86.20 0.00 0.0% 86.20 86.20 86.20 333
Apr 12 2021 86.20 0.00 0.0% 86.20 86.20 86.20 863
See More Historical Prices »
Your Recent History
LSE
0RR3
Somfy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 17:56:46