ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.79
0.58%
US Tech 100
16,758.40
-1.05%
S&P 500
5,004.07
-0.14%
US Dollar vs CAD
1.37376
-0.23%
Bitcoin
64,558.20
1.65%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mensch Und Maschine Software Se (0RS2)

  7. Mensch Und Maschine Software Se (0RS2) Historical

0RS2 Mensch Und Maschine Software Se

23.40
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0RS2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,182
Apr 17 2024 23.40 0.00 0.00% 23.40 23.40 23.40 41
Apr 16 2024 23.40 0.00 0.00% 23.40 23.40 23.40 5,133
Apr 15 2024 23.40 0.00 0.00% 23.40 23.40 23.40 8,635
Apr 12 2024 23.40 0.00 0.00% 23.40 23.40 23.40 433
Apr 11 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,367
Apr 10 2024 23.40 0.00 0.00% 23.40 23.40 23.40 450
Apr 09 2024 23.40 0.00 0.00% 23.40 23.40 23.40 597
Apr 08 2024 23.40 0.00 0.00% 23.40 23.40 23.40 178
Apr 05 2024 23.40 0.00 0.00% 23.40 23.40 23.40 122
Apr 04 2024 23.40 0.00 0.00% 23.40 23.40 23.40 14
Apr 03 2024 23.40 0.00 0.00% 23.40 23.40 23.40 11
Apr 02 2024 23.40 0.00 0.00% 23.40 23.40 23.40 3
Mar 28 2024 23.40 0.00 0.00% 23.40 23.40 23.40 73
Mar 27 2024 23.40 0.00 0.00% 23.40 23.40 23.40 10
Mar 26 2024 23.40 0.00 0.00% 23.40 23.40 23.40 2
Mar 25 2024 23.40 0.00 0.00% 23.40 23.40 23.40 40
Mar 22 2024 23.40 0.00 0.00% 23.40 23.40 23.40 126
Mar 21 2024 23.40 0.00 0.00% 23.40 23.40 23.40 6
Mar 20 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
Mar 19 2024 23.40 0.00 0.00% 23.40 23.40 23.40 206
Mar 18 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1
Mar 15 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1
Mar 14 2024 23.40 0.00 0.00% 23.40 23.40 23.40 4,575
Mar 13 2024 23.40 0.00 0.00% 23.40 23.40 23.40 963
Mar 12 2024 23.40 0.00 0.00% 23.40 23.40 23.40 630
Mar 11 2024 23.40 0.00 0.00% 23.40 23.40 23.40 4
Mar 08 2024 23.40 0.00 0.00% 23.40 23.40 23.40 3
Mar 07 2024 23.40 0.00 0.00% 23.40 23.40 23.40 45
Mar 06 2024 23.40 0.00 0.00% 23.40 23.40 23.40 10
Mar 05 2024 23.40 0.00 0.00% 23.40 23.40 23.40 72
Mar 04 2024 23.40 0.00 0.00% 23.40 23.40 23.40 80
Mar 01 2024 23.40 0.00 0.00% 23.40 23.40 23.40 51
Feb 29 2024 23.40 0.00 0.00% 23.40 23.40 23.40 64
Feb 28 2024 23.40 0.00 0.00% 23.40 23.40 23.40 116
Feb 27 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
Feb 26 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1
Feb 23 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
Feb 22 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,650
Feb 21 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,487
Feb 20 2024 23.40 0.00 0.00% 23.40 23.40 23.40 241
Feb 19 2024 23.40 0.00 0.00% 23.40 23.40 23.40 43
Feb 16 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,206
Feb 15 2024 23.40 0.00 0.00% 23.40 23.40 23.40 459
Feb 14 2024 23.40 0.00 0.00% 23.40 23.40 23.40 511
Feb 13 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,378
Feb 12 2024 23.40 0.00 0.00% 23.40 23.40 23.40 635
Feb 09 2024 23.40 0.00 0.00% 23.40 23.40 23.40 738
Feb 08 2024 23.40 0.00 0.00% 23.40 23.40 23.40 473
Feb 07 2024 23.40 0.00 0.00% 23.40 23.40 23.40 639
Feb 06 2024 23.40 0.00 0.00% 23.40 23.40 23.40 16
Feb 05 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
Feb 02 2024 23.40 0.00 0.00% 23.40 23.40 23.40 0.00
Feb 01 2024 23.40 0.00 0.00% 23.40 23.40 23.40 52
Jan 31 2024 23.40 0.00 0.00% 23.40 23.40 23.40 52
Jan 30 2024 23.40 0.00 0.00% 23.40 23.40 23.40 13
Jan 29 2024 23.40 0.00 0.00% 23.40 23.40 23.40 8
Jan 26 2024 23.40 0.00 0.00% 23.40 23.40 23.40 576
Jan 25 2024 23.40 0.00 0.00% 23.40 23.40 23.40 3
Jan 24 2024 23.40 0.00 0.00% 23.40 23.40 23.40 43
Jan 23 2024 23.40 0.00 0.00% 23.40 23.40 23.40 16
Jan 22 2024 23.40 0.00 0.00% 23.40 23.40 23.40 1,998

Your Recent History

LSE
0RS2
Mensch Und Maschine Soft...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved