0RS2

Mensch Und Maschine Soft... Historical Data - 0RS2

0RS2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 23.40 0.00 0.0% 23.40 23.40 23.40 23,650
Oct 14 2021 23.40 0.00 0.0% 23.40 23.40 23.40 725
Oct 13 2021 23.40 0.00 0.0% 23.40 23.40 23.40 424
Oct 12 2021 23.40 0.00 0.0% 23.40 23.40 23.40 4,549
Oct 11 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,716
Oct 08 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,103
Oct 07 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,105
Oct 06 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,136
Oct 05 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,675
Oct 04 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,315
Oct 01 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,022
Sep 30 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,951
Sep 29 2021 23.40 0.00 0.0% 23.40 23.40 23.40 76
Sep 28 2021 23.40 0.00 0.0% 23.40 23.40 23.40 3,882
Sep 27 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,066
Sep 24 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,377
Sep 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 6,589
Sep 22 2021 23.40 0.00 0.0% 23.40 23.40 23.40 6,765
Sep 21 2021 23.40 0.00 0.0% 23.40 23.40 23.40 115
Sep 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 817
Sep 17 2021 23.40 0.00 0.0% 23.40 23.40 23.40 3,661
Sep 16 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,220
Sep 15 2021 23.40 0.00 0.0% 23.40 23.40 23.40 287
Sep 14 2021 23.40 0.00 0.0% 23.40 23.40 23.40 151
Sep 13 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,361
Sep 10 2021 23.40 0.00 0.0% 23.40 23.40 23.40 764
Sep 09 2021 23.40 0.00 0.0% 23.40 23.40 23.40 271
Sep 08 2021 23.40 0.00 0.0% 23.40 23.40 23.40 612
Sep 07 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,674
Sep 06 2021 23.40 0.00 0.0% 23.40 23.40 23.40 73
Sep 03 2021 23.40 0.00 0.0% 23.40 23.40 23.40 326
Sep 02 2021 23.40 0.00 0.0% 23.40 23.40 23.40 389
Sep 01 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2
Aug 31 2021 23.40 0.00 0.0% 23.40 23.40 23.40 102
Aug 30 2021 23.40 0.00 +0.00% 23.40 23.40 23.40 0.00
Aug 27 2021 23.40 0.00 0.0% 23.40 23.40 23.40 38,485
Aug 26 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,712
Aug 25 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,358
Aug 24 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1
Aug 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 442
Aug 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,176
Aug 19 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,661
Aug 18 2021 23.40 0.00 0.0% 23.40 23.40 23.40 539
Aug 17 2021 23.40 0.00 0.0% 23.40 23.40 23.40 670
Aug 16 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,241
Aug 13 2021 23.40 0.00 0.0% 23.40 23.40 23.40 68,572
Aug 12 2021 23.40 0.00 0.0% 23.40 23.40 23.40 372
Aug 11 2021 23.40 0.00 0.0% 23.40 23.40 23.40 9,282
Aug 10 2021 23.40 0.00 0.0% 23.40 23.40 23.40 73
Aug 09 2021 23.40 0.00 0.0% 23.40 23.40 23.40 105
Aug 06 2021 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Aug 05 2021 23.40 0.00 0.0% 23.40 23.40 23.40 328
Aug 04 2021 23.40 0.00 0.0% 23.40 23.40 23.40 1,479
Aug 03 2021 23.40 0.00 0.0% 23.40 23.40 23.40 18
Aug 02 2021 23.40 0.00 0.0% 23.40 23.40 23.40 636
Jul 30 2021 23.40 0.00 0.0% 23.40 23.40 23.40 322
Jul 29 2021 23.40 0.00 0.0% 23.40 23.40 23.40 0.00
Jul 28 2021 23.40 0.00 0.0% 23.40 23.40 23.40 17,242
Jul 27 2021 23.40 0.00 0.0% 23.40 23.40 23.40 93,142
Jul 26 2021 23.40 0.00 0.0% 23.40 23.40 23.40 3,965
Jul 23 2021 23.40 0.00 0.0% 23.40 23.40 23.40 2,888
Jul 22 2021 23.40 0.00 0.0% 23.40 23.40 23.40 856
Jul 21 2021 23.40 0.00 0.0% 23.40 23.40 23.40 171
Jul 20 2021 23.40 0.00 0.0% 23.40 23.40 23.40 305
Jul 19 2021 23.40 0.00 0.0% 23.40 23.40 23.40 241
Your Recent History
LSE
0RS2
Mensch Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 09:29:05