ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RU6 Sparebank 1 Ostlandet

85.40
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0RU6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Mar 26 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,705
Mar 25 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,948
Mar 22 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,610
Mar 21 2024 85.40 0.00 0.00% 85.40 85.40 85.40 3,406
Mar 20 2024 85.40 0.00 0.00% 85.40 85.40 85.40 3,656
Mar 19 2024 85.40 0.00 0.00% 85.40 85.40 85.40 2,914
Mar 18 2024 85.40 0.00 0.00% 85.40 85.40 85.40 7,085
Mar 15 2024 85.40 0.00 0.00% 85.40 85.40 85.40 4,964
Mar 14 2024 85.40 0.00 0.00% 85.40 85.40 85.40 328
Mar 13 2024 85.40 0.00 0.00% 85.40 85.40 85.40 6,496
Mar 12 2024 85.40 0.00 0.00% 85.40 85.40 85.40 412
Mar 11 2024 85.40 0.00 0.00% 85.40 85.40 85.40 826
Mar 08 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Mar 07 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,882
Mar 06 2024 85.40 0.00 0.00% 85.40 85.40 85.40 482
Mar 05 2024 85.40 0.00 0.00% 85.40 85.40 85.40 4,235
Mar 04 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Mar 01 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,612
Feb 29 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,645
Feb 28 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,605
Feb 27 2024 85.40 0.00 0.00% 85.40 85.40 85.40 256
Feb 26 2024 85.40 0.00 0.00% 85.40 85.40 85.40 389
Feb 23 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,676
Feb 22 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,102
Feb 21 2024 85.40 0.00 0.00% 85.40 85.40 85.40 5,695
Feb 20 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,873
Feb 19 2024 85.40 0.00 0.00% 85.40 85.40 85.40 4,656
Feb 16 2024 85.40 0.00 0.00% 85.40 85.40 85.40 230
Feb 15 2024 85.40 0.00 0.00% 85.40 85.40 85.40 68
Feb 14 2024 85.40 0.00 0.00% 85.40 85.40 85.40 457
Feb 13 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,197
Feb 12 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,534
Feb 09 2024 85.40 0.00 0.00% 85.40 85.40 85.40 48
Feb 08 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Feb 07 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Feb 06 2024 85.40 0.00 0.00% 85.40 85.40 85.40 90
Feb 05 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,354
Feb 02 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Feb 01 2024 85.40 0.00 0.00% 85.40 85.40 85.40 0.00
Jan 31 2024 85.40 0.00 0.00% 85.40 85.40 85.40 853
Jan 30 2024 85.40 0.00 0.00% 85.40 85.40 85.40 484
Jan 29 2024 85.40 0.00 0.00% 85.40 85.40 85.40 481
Jan 26 2024 85.40 0.00 0.00% 85.40 85.40 85.40 360
Jan 25 2024 85.40 0.00 0.00% 85.40 85.40 85.40 2,097
Jan 24 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,116
Jan 23 2024 85.40 0.00 0.00% 85.40 85.40 85.40 328
Jan 22 2024 85.40 0.00 0.00% 85.40 85.40 85.40 2,113
Jan 19 2024 85.40 0.00 0.00% 85.40 85.40 85.40 427
Jan 18 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,090
Jan 17 2024 85.40 0.00 0.00% 85.40 85.40 85.40 150
Jan 16 2024 85.40 0.00 0.00% 85.40 85.40 85.40 3,522
Jan 15 2024 85.40 0.00 0.00% 85.40 85.40 85.40 455
Jan 12 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,698
Jan 11 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,577
Jan 10 2024 85.40 0.00 0.00% 85.40 85.40 85.40 529
Jan 09 2024 85.40 0.00 0.00% 85.40 85.40 85.40 206
Jan 08 2024 85.40 0.00 0.00% 85.40 85.40 85.40 399
Jan 05 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,631
Jan 04 2024 85.40 0.00 0.00% 85.40 85.40 85.40 834
Jan 03 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,140
Jan 02 2024 85.40 0.00 0.00% 85.40 85.40 85.40 1,875
Dec 29 2023 85.40 0.00 0.00% 85.40 85.40 85.40 142

Your Recent History

Delayed Upgrade Clock