0RU6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Mar 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,705 |
Mar 25 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,948 |
Mar 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,610 |
Mar 21 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 3,406 |
Mar 20 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 3,656 |
Mar 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 2,914 |
Mar 18 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7,085 |
Mar 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,964 |
Mar 14 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 328 |
Mar 13 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 6,496 |
Mar 12 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 412 |
Mar 11 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 826 |
Mar 08 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Mar 07 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,882 |
Mar 06 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 482 |
Mar 05 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,235 |
Mar 04 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Mar 01 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,612 |
Feb 29 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,645 |
Feb 28 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,605 |
Feb 27 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
Feb 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 389 |
Feb 23 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,676 |
Feb 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,102 |
Feb 21 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 5,695 |
Feb 20 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,873 |
Feb 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,656 |
Feb 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 230 |
Feb 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 68 |
Feb 14 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 457 |
Feb 13 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,197 |
Feb 12 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,534 |
Feb 09 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 48 |
Feb 08 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Feb 07 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Feb 06 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 90 |
Feb 05 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,354 |
Feb 02 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Feb 01 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
Jan 31 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 853 |
Jan 30 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 484 |
Jan 29 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 481 |
Jan 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 360 |
Jan 25 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 2,097 |
Jan 24 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
Jan 23 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 328 |
Jan 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 2,113 |
Jan 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 427 |
Jan 18 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,090 |
Jan 17 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 150 |
Jan 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 3,522 |
Jan 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 455 |
Jan 12 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,698 |
Jan 11 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,577 |
Jan 10 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 529 |
Jan 09 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 206 |
Jan 08 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 399 |
Jan 05 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,631 |
Jan 04 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 834 |
Jan 03 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,140 |
Jan 02 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,875 |
Dec 29 2023 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 142 |