Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Starbreeze Ab | 0RUU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.84 | 0.84 |
0RUU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.84 | 0.84 | 0.84 | 66,976 | 0.00 | 0.00% |
1 Month | 0.84 | 0.84 | 0.84 | 0.84 | 55,671 | 0.00 | 0.00% |
3 Months | 0.84 | 0.84 | 0.84 | 0.84 | 35,431 | 0.00 | 0.00% |
6 Months | 0.84 | 0.84 | 0.84 | 0.84 | 197,073 | 0.00 | 0.00% |
1 Year | 0.84 | 0.84 | 0.84 | 0.84 | 213,199 | 0.00 | 0.00% |
3 Years | 0.84 | 0.84 | 0.84 | 0.84 | 115,631 | 0.00 | 0.00% |
5 Years | 0.84 | 0.84 | 0.84 | 0.84 | 100,488 | 0.00 | 0.00% |
0RUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 68,703 |
Apr 17 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 135,472 |
Apr 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 62,021 |
Apr 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,000 |
Apr 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 63,683 |
Apr 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,977 |
Apr 10 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 53,365 |
Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 35,000 |
Apr 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 55,609 |
Apr 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Apr 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 28 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 27 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 89,506 |
Mar 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 42,040 |
Mar 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 21 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 20 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
Mar 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 33,104 |