0RVG

Ferronordic Machines Ab Historical Data - 0RVG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ferronordic Machines Ab 0RVG London Ordinary Share SE0005468717 FERRONORDIC MACHINES ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 142.80 19:00:00
Open Price Low Price High Price Close Price Previous Close
142.80 142.80
more quote information »

0RVG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0RVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,517
May 10 2021 142.80 0.00 0.0% 142.80 142.80 142.80 671
May 07 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,383
May 06 2021 142.80 0.00 0.0% 142.80 142.80 142.80 787
May 05 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,207
May 04 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,629
Apr 30 2021 142.80 0.00 0.0% 142.80 142.80 142.80 118
Apr 29 2021 142.80 0.00 0.0% 142.80 142.80 142.80 754
Apr 28 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,352
Apr 27 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,067
Apr 26 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,478
Apr 23 2021 142.80 0.00 0.0% 142.80 142.80 142.80 758
Apr 22 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,027
Apr 21 2021 142.80 0.00 0.0% 142.80 142.80 142.80 832
Apr 20 2021 142.80 0.00 0.0% 142.80 142.80 142.80 933
Apr 19 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,117
Apr 16 2021 142.80 0.00 0.0% 142.80 142.80 142.80 769
Apr 15 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,693
Apr 14 2021 142.80 0.00 0.0% 142.80 142.80 142.80 1,203
Apr 13 2021 142.80 0.00 0.0% 142.80 142.80 142.80 779
Apr 12 2021 142.80 0.00 0.0% 142.80 142.80 142.80 441
See More Historical Prices »
Your Recent History
LSE
0RVG
Ferronordi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 01:01:28