0TD2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 38 |
Mar 26 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 90 |
Mar 25 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 467 |
Mar 22 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 566 |
Mar 21 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 243 |
Mar 20 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 13,280 |
Mar 19 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 249 |
Mar 18 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 621 |
Mar 15 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 661 |
Mar 14 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 2,228 |
Mar 13 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 910 |
Mar 12 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 90 |
Mar 11 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 178 |
Mar 08 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 258 |
Mar 07 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 306 |
Mar 06 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 441 |
Mar 05 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 87 |
Mar 04 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 635 |
Mar 01 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 489 |
Feb 29 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 14,151 |
Feb 28 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 102 |
Feb 27 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 103 |
Feb 26 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 326 |
Feb 23 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 379 |
Feb 22 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 39 |
Feb 21 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 45 |
Feb 20 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 124 |
Feb 19 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0.00 |
Feb 16 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 991 |
Feb 15 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 36 |
Feb 14 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 34 |
Feb 13 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 138 |
Feb 12 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 173 |
Feb 09 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 1,289 |
Feb 08 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 20 |
Feb 07 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 299 |
Feb 06 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 71 |
Feb 05 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 131 |
Feb 02 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 262 |
Feb 01 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 533 |
Jan 31 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 146 |
Jan 30 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 91 |
Jan 29 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 567 |
Jan 26 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 216 |
Jan 25 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 6 |
Jan 24 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 1,253 |
Jan 23 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 69 |
Jan 22 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 834 |
Jan 19 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 489 |
Jan 18 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 47 |
Jan 17 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 52 |
Jan 16 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 469 |
Jan 15 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0.00 |
Jan 12 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 1,723 |
Jan 11 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 26 |
Jan 10 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 1,157 |
Jan 09 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 8,391 |
Jan 08 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 565 |
Jan 05 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0.00 |
Jan 04 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 127 |
Jan 03 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 416 |
Jan 02 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 1,202 |
Dec 29 2023 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 8 |