ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0TD2 Eni Spa

37.86
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0TD2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.86 0.00 0.00% 37.86 37.86 37.86 38
Mar 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 90
Mar 25 2024 37.86 0.00 0.00% 37.86 37.86 37.86 467
Mar 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 566
Mar 21 2024 37.86 0.00 0.00% 37.86 37.86 37.86 243
Mar 20 2024 37.86 0.00 0.00% 37.86 37.86 37.86 13,280
Mar 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 249
Mar 18 2024 37.86 0.00 0.00% 37.86 37.86 37.86 621
Mar 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 661
Mar 14 2024 37.86 0.00 0.00% 37.86 37.86 37.86 2,228
Mar 13 2024 37.86 0.00 0.00% 37.86 37.86 37.86 910
Mar 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 90
Mar 11 2024 37.86 0.00 0.00% 37.86 37.86 37.86 178
Mar 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 258
Mar 07 2024 37.86 0.00 0.00% 37.86 37.86 37.86 306
Mar 06 2024 37.86 0.00 0.00% 37.86 37.86 37.86 441
Mar 05 2024 37.86 0.00 0.00% 37.86 37.86 37.86 87
Mar 04 2024 37.86 0.00 0.00% 37.86 37.86 37.86 635
Mar 01 2024 37.86 0.00 0.00% 37.86 37.86 37.86 489
Feb 29 2024 37.86 0.00 0.00% 37.86 37.86 37.86 14,151
Feb 28 2024 37.86 0.00 0.00% 37.86 37.86 37.86 102
Feb 27 2024 37.86 0.00 0.00% 37.86 37.86 37.86 103
Feb 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 326
Feb 23 2024 37.86 0.00 0.00% 37.86 37.86 37.86 379
Feb 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 39
Feb 21 2024 37.86 0.00 0.00% 37.86 37.86 37.86 45
Feb 20 2024 37.86 0.00 0.00% 37.86 37.86 37.86 124
Feb 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0.00
Feb 16 2024 37.86 0.00 0.00% 37.86 37.86 37.86 991
Feb 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 36
Feb 14 2024 37.86 0.00 0.00% 37.86 37.86 37.86 34
Feb 13 2024 37.86 0.00 0.00% 37.86 37.86 37.86 138
Feb 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 173
Feb 09 2024 37.86 0.00 0.00% 37.86 37.86 37.86 1,289
Feb 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 20
Feb 07 2024 37.86 0.00 0.00% 37.86 37.86 37.86 299
Feb 06 2024 37.86 0.00 0.00% 37.86 37.86 37.86 71
Feb 05 2024 37.86 0.00 0.00% 37.86 37.86 37.86 131
Feb 02 2024 37.86 0.00 0.00% 37.86 37.86 37.86 262
Feb 01 2024 37.86 0.00 0.00% 37.86 37.86 37.86 533
Jan 31 2024 37.86 0.00 0.00% 37.86 37.86 37.86 146
Jan 30 2024 37.86 0.00 0.00% 37.86 37.86 37.86 91
Jan 29 2024 37.86 0.00 0.00% 37.86 37.86 37.86 567
Jan 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 216
Jan 25 2024 37.86 0.00 0.00% 37.86 37.86 37.86 6
Jan 24 2024 37.86 0.00 0.00% 37.86 37.86 37.86 1,253
Jan 23 2024 37.86 0.00 0.00% 37.86 37.86 37.86 69
Jan 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 834
Jan 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 489
Jan 18 2024 37.86 0.00 0.00% 37.86 37.86 37.86 47
Jan 17 2024 37.86 0.00 0.00% 37.86 37.86 37.86 52
Jan 16 2024 37.86 0.00 0.00% 37.86 37.86 37.86 469
Jan 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0.00
Jan 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 1,723
Jan 11 2024 37.86 0.00 0.00% 37.86 37.86 37.86 26
Jan 10 2024 37.86 0.00 0.00% 37.86 37.86 37.86 1,157
Jan 09 2024 37.86 0.00 0.00% 37.86 37.86 37.86 8,391
Jan 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 565
Jan 05 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0.00
Jan 04 2024 37.86 0.00 0.00% 37.86 37.86 37.86 127
Jan 03 2024 37.86 0.00 0.00% 37.86 37.86 37.86 416
Jan 02 2024 37.86 0.00 0.00% 37.86 37.86 37.86 1,202
Dec 29 2023 37.86 0.00 0.00% 37.86 37.86 37.86 8

Your Recent History

Delayed Upgrade Clock