Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perseus Mining Ltd | 0TXW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.425 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.425 |
0TXW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.425 | 0.425 | 0.425 | 4,669 | 0.00 | 0.00% |
| 1 Month | 0.425 | 0.425 | 0.425 | 0.425 | 107,287 | 0.00 | 0.00% |
| 3 Months | 0.425 | 0.425 | 0.425 | 0.425 | 63,636 | 0.00 | 0.00% |
| 6 Months | 0.425 | 0.425 | 0.425 | 0.425 | 49,188 | 0.00 | 0.00% |
| 1 Year | 0.425 | 0.425 | 0.425 | 0.425 | 57,329 | 0.00 | 0.00% |
| 3 Years | 0.425 | 0.425 | 0.425 | 0.425 | 68,439 | 0.00 | 0.00% |
| 5 Years | 0.425 | 0.425 | 0.425 | 0.425 | 340,783 | 0.00 | 0.00% |
0TXW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 17 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 16 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 7,206 |
| Apr 15 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,836 |
| Apr 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 1,966 |
| Apr 11 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 10 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 560 |
| Apr 09 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,000 |
| Apr 08 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 05 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 04 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 03 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Apr 02 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 28 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 27 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 26 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 39 |
| Mar 25 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 734,400 |
| Mar 22 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 21 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,305 |
| Mar 20 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 19 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 4,080 |
