0U6R

Bunge Historical Data - 0U6R

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bunge Ltd 0U6R London Ordinary Share BMG169621056 BUNGE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 69.93 19:00:00
Open Price Low Price High Price Close Price Previous Close
69.93 69.93
more quote information »

0U6R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0U6R 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 69.93 0.00 0.0% 69.93 69.93 69.93 0.00
May 13 2021 69.93 0.00 0.0% 69.93 69.93 69.93 0.00
May 12 2021 69.93 0.00 0.0% 69.93 69.93 69.93 0.00
May 11 2021 69.93 0.00 0.0% 69.93 69.93 69.93 1
May 10 2021 69.93 0.00 0.0% 69.93 69.93 69.93 289
May 07 2021 69.93 0.00 0.0% 69.93 69.93 69.93 37
May 06 2021 69.93 0.00 0.0% 69.93 69.93 69.93 37
May 05 2021 69.93 0.00 0.0% 69.93 69.93 69.93 0.00
May 04 2021 69.93 0.00 0.0% 69.93 69.93 69.93 600
Apr 30 2021 69.93 0.00 0.0% 69.93 69.93 69.93 113
Apr 29 2021 69.93 0.00 0.0% 69.93 69.93 69.93 72
Apr 28 2021 69.93 0.00 0.0% 69.93 69.93 69.93 19
Apr 27 2021 69.93 0.00 0.0% 69.93 69.93 69.93 1
Apr 26 2021 69.93 0.00 0.0% 69.93 69.93 69.93 40
Apr 23 2021 69.93 0.00 0.0% 69.93 69.93 69.93 138
Apr 22 2021 69.93 0.00 0.0% 69.93 69.93 69.93 50
Apr 21 2021 69.93 0.00 0.0% 69.93 69.93 69.93 0.00
Apr 20 2021 69.93 0.00 0.0% 69.93 69.93 69.93 100
Apr 19 2021 69.93 0.00 0.0% 69.93 69.93 69.93 18
Apr 16 2021 69.93 0.00 0.0% 69.93 69.93 69.93 1,282
See More Historical Prices »
Your Recent History
LSE
0U6R
Bunge
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 04:48:37