Bunge More Historical Data - 0U6R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bunge Ltd (0U6R)
Bunge Ltd (0U6R) Historical

0U6R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 17 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 16 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 15 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 12 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 11 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 10 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 09 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 08 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 05 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 04 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 03 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Apr 02 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 28 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 27 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 26 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 25 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 22 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 21 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 20 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 19 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 18 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 15 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 14 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 13 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 12 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 11 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 08 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 07 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 06 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 05 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 04 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Mar 01 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 29 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 28 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 27 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 26 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 23 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 22 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 21 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 20 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 19 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 16 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 15 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 14 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 13 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 12 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 09 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 08 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 07 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 06 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 05 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 02 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Feb 01 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 31 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 30 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 29 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 26 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 25 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 24 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 23 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00
Jan 22 2024	69.93	0.00	0.00%	69.93	69.93	69.93	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions