0U95

Essent Historical Data - 0U95

0U95 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 28 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 27 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 26 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 23 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 22 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 21 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 20 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 19 2022 35.44 0.00 +0.00% 35.44 35.44 35.44 0.00
Sep 16 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 15 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 14 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 13 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 12 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 09 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 08 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 07 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 06 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 05 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 02 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Sep 01 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 31 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 30 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 29 2022 35.44 0.00 +0.00% 35.44 35.44 35.44 0.00
Aug 26 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 25 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 24 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 23 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 22 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 19 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 18 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 17 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 16 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 15 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 12 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 11 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 10 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 09 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 08 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 05 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 04 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 03 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 02 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Aug 01 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 29 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 28 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 27 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 26 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 25 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 22 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 21 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 20 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 19 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 18 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 15 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 14 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 13 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 12 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 11 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 08 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 07 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 06 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 05 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Jul 04 2022 35.44 0.00 0.0% 35.44 35.44 35.44 0.00
Your Recent History
LSE
0U95
Essent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:16:27