S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Everest Re Group Ltd (0U96)
Everest Re Group Ltd (0U96) Historical

0U96 Everest Re Group Ltd

227.52

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

0U96 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	227.52	0.00	0.00%	227.52	227.52	227.52	54
Apr 18 2024	227.52	0.00	0.00%	227.52	227.52	227.52	24
Apr 17 2024	227.52	0.00	0.00%	227.52	227.52	227.52	94
Apr 16 2024	227.52	0.00	0.00%	227.52	227.52	227.52	91
Apr 15 2024	227.52	0.00	0.00%	227.52	227.52	227.52	4
Apr 12 2024	227.52	0.00	0.00%	227.52	227.52	227.52	87
Apr 11 2024	227.52	0.00	0.00%	227.52	227.52	227.52	173
Apr 10 2024	227.52	0.00	0.00%	227.52	227.52	227.52	20
Apr 09 2024	227.52	0.00	0.00%	227.52	227.52	227.52	20
Apr 08 2024	227.52	0.00	0.00%	227.52	227.52	227.52	386
Apr 05 2024	227.52	0.00	0.00%	227.52	227.52	227.52	117
Apr 04 2024	227.52	0.00	0.00%	227.52	227.52	227.52	288
Apr 03 2024	227.52	0.00	0.00%	227.52	227.52	227.52	66
Apr 02 2024	227.52	0.00	0.00%	227.52	227.52	227.52	102
Mar 28 2024	227.52	0.00	0.00%	227.52	227.52	227.52	86
Mar 27 2024	227.52	0.00	0.00%	227.52	227.52	227.52	6
Mar 26 2024	227.52	0.00	0.00%	227.52	227.52	227.52	40
Mar 25 2024	227.52	0.00	0.00%	227.52	227.52	227.52	215
Mar 22 2024	227.52	0.00	0.00%	227.52	227.52	227.52	96
Mar 21 2024	227.52	0.00	0.00%	227.52	227.52	227.52	194
Mar 20 2024	227.52	0.00	0.00%	227.52	227.52	227.52	21
Mar 19 2024	227.52	0.00	0.00%	227.52	227.52	227.52	1
Mar 18 2024	227.52	0.00	0.00%	227.52	227.52	227.52	83
Mar 15 2024	227.52	0.00	0.00%	227.52	227.52	227.52	126
Mar 14 2024	227.52	0.00	0.00%	227.52	227.52	227.52	127
Mar 13 2024	227.52	0.00	0.00%	227.52	227.52	227.52	17
Mar 12 2024	227.52	0.00	0.00%	227.52	227.52	227.52	24
Mar 11 2024	227.52	0.00	0.00%	227.52	227.52	227.52	87
Mar 08 2024	227.52	0.00	0.00%	227.52	227.52	227.52	37
Mar 07 2024	227.52	0.00	0.00%	227.52	227.52	227.52	73
Mar 06 2024	227.52	0.00	0.00%	227.52	227.52	227.52	27,197
Mar 05 2024	227.52	0.00	0.00%	227.52	227.52	227.52	0.00
Mar 04 2024	227.52	0.00	0.00%	227.52	227.52	227.52	48
Mar 01 2024	227.52	0.00	0.00%	227.52	227.52	227.52	3
Feb 29 2024	227.52	0.00	0.00%	227.52	227.52	227.52	1,410
Feb 28 2024	227.52	0.00	0.00%	227.52	227.52	227.52	4
Feb 27 2024	227.52	0.00	0.00%	227.52	227.52	227.52	620
Feb 26 2024	227.52	0.00	0.00%	227.52	227.52	227.52	26
Feb 23 2024	227.52	0.00	0.00%	227.52	227.52	227.52	1,188
Feb 22 2024	227.52	0.00	0.00%	227.52	227.52	227.52	1,507
Feb 21 2024	227.52	0.00	0.00%	227.52	227.52	227.52	12
Feb 20 2024	227.52	0.00	0.00%	227.52	227.52	227.52	124
Feb 19 2024	227.52	0.00	0.00%	227.52	227.52	227.52	0.00
Feb 16 2024	227.52	0.00	0.00%	227.52	227.52	227.52	118
Feb 15 2024	227.52	0.00	0.00%	227.52	227.52	227.52	3,131
Feb 14 2024	227.52	0.00	0.00%	227.52	227.52	227.52	1,778
Feb 13 2024	227.52	0.00	0.00%	227.52	227.52	227.52	515
Feb 12 2024	227.52	0.00	0.00%	227.52	227.52	227.52	2,675
Feb 09 2024	227.52	0.00	0.00%	227.52	227.52	227.52	125
Feb 08 2024	227.52	0.00	0.00%	227.52	227.52	227.52	257
Feb 07 2024	227.52	0.00	0.00%	227.52	227.52	227.52	68
Feb 06 2024	227.52	0.00	0.00%	227.52	227.52	227.52	200
Feb 05 2024	227.52	0.00	0.00%	227.52	227.52	227.52	45
Feb 02 2024	227.52	0.00	0.00%	227.52	227.52	227.52	87
Feb 01 2024	227.52	0.00	0.00%	227.52	227.52	227.52	161
Jan 31 2024	227.52	0.00	0.00%	227.52	227.52	227.52	194
Jan 30 2024	227.52	0.00	0.00%	227.52	227.52	227.52	8
Jan 29 2024	227.52	0.00	0.00%	227.52	227.52	227.52	2
Jan 26 2024	227.52	0.00	0.00%	227.52	227.52	227.52	42
Jan 25 2024	227.52	0.00	0.00%	227.52	227.52	227.52	109
Jan 24 2024	227.52	0.00	0.00%	227.52	227.52	227.52	39
Jan 23 2024	227.52	0.00	0.00%	227.52	227.52	227.52	0.00
Jan 22 2024	227.52	0.00	0.00%	227.52	227.52	227.52	24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions