ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0UC3 Norwegian Cruise Line Holdings Ltd

53.32
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Norwegian Cruise Line Holdings Ltd 0UC3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 53.32 19:00:00
Open Price Low Price High Price Close Price Previous Close
53.32
more quote information »

0UC3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.3253.3253.3253.3210,9150.000.00%
1 Month53.3253.3253.3253.329,0040.000.00%
3 Months53.3253.3253.3253.3216,8920.000.00%
6 Months53.3253.3253.3253.3221,9580.000.00%
1 Year53.3253.3253.3253.3225,8120.000.00%
3 Years53.3253.3253.3253.3217,1000.000.00%
5 Years53.3253.3253.3253.3219,5030.000.00%

0UC3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 53.32 0.00 0.00% 53.32 53.32 53.32 16,403
Mar 26 2024 53.32 0.00 0.00% 53.32 53.32 53.32 7,902
Mar 25 2024 53.32 0.00 0.00% 53.32 53.32 53.32 10,832
Mar 22 2024 53.32 0.00 0.00% 53.32 53.32 53.32 9,536
Mar 21 2024 53.32 0.00 0.00% 53.32 53.32 53.32 9,903
Mar 20 2024 53.32 0.00 0.00% 53.32 53.32 53.32 1,153
Mar 19 2024 53.32 0.00 0.00% 53.32 53.32 53.32 4,581
Mar 18 2024 53.32 0.00 0.00% 53.32 53.32 53.32 6,186
Mar 15 2024 53.32 0.00 0.00% 53.32 53.32 53.32 5,807
Mar 14 2024 53.32 0.00 0.00% 53.32 53.32 53.32 4,682
Mar 13 2024 53.32 0.00 0.00% 53.32 53.32 53.32 14,691
Mar 12 2024 53.32 0.00 0.00% 53.32 53.32 53.32 7,672
Mar 11 2024 53.32 0.00 0.00% 53.32 53.32 53.32 1,960
Mar 08 2024 53.32 0.00 0.00% 53.32 53.32 53.32 10,303
Mar 07 2024 53.32 0.00 0.00% 53.32 53.32 53.32 5,852
Mar 06 2024 53.32 0.00 0.00% 53.32 53.32 53.32 11,094
Mar 05 2024 53.32 0.00 0.00% 53.32 53.32 53.32 10,713
Mar 04 2024 53.32 0.00 0.00% 53.32 53.32 53.32 9,890
Mar 01 2024 53.32 0.00 0.00% 53.32 53.32 53.32 14,739
Feb 29 2024 53.32 0.00 0.00% 53.32 53.32 53.32 16,190
Feb 28 2024 53.32 0.00 0.00% 53.32 53.32 53.32 124,373
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock