Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Norwegian Cruise Line Holdings Ltd | 0UC3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.32 |
0UC3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.32 | 53.32 | 53.32 | 53.32 | 10,915 | 0.00 | 0.00% |
1 Month | 53.32 | 53.32 | 53.32 | 53.32 | 9,004 | 0.00 | 0.00% |
3 Months | 53.32 | 53.32 | 53.32 | 53.32 | 16,892 | 0.00 | 0.00% |
6 Months | 53.32 | 53.32 | 53.32 | 53.32 | 21,958 | 0.00 | 0.00% |
1 Year | 53.32 | 53.32 | 53.32 | 53.32 | 25,812 | 0.00 | 0.00% |
3 Years | 53.32 | 53.32 | 53.32 | 53.32 | 17,100 | 0.00 | 0.00% |
5 Years | 53.32 | 53.32 | 53.32 | 53.32 | 19,503 | 0.00 | 0.00% |
0UC3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,403 |
Mar 26 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,902 |
Mar 25 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,832 |
Mar 22 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 9,536 |
Mar 21 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 9,903 |
Mar 20 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 1,153 |
Mar 19 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,581 |
Mar 18 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 6,186 |
Mar 15 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 5,807 |
Mar 14 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,682 |
Mar 13 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 14,691 |
Mar 12 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,672 |
Mar 11 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 1,960 |
Mar 08 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,303 |
Mar 07 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 5,852 |
Mar 06 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 11,094 |
Mar 05 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,713 |
Mar 04 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 9,890 |
Mar 01 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 14,739 |
Feb 29 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,190 |
Feb 28 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 124,373 |