ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.00%
US Tech 100
17,100.00
0.57%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.36795
0.13%
Bitcoin
66,421.71
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alamos Gold Inc (0UGS)

  7. Alamos Gold Inc (0UGS) Historical

0UGS Alamos Gold Inc

6.59
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0UGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 6.59 0.00 0.00% 6.59 6.59 6.59 8
Apr 22 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,378
Apr 19 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,072
Apr 18 2024 6.59 0.00 0.00% 6.59 6.59 6.59 300
Apr 17 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Apr 16 2024 6.59 0.00 0.00% 6.59 6.59 6.59 42
Apr 15 2024 6.59 0.00 0.00% 6.59 6.59 6.59 3,757
Apr 12 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,138
Apr 11 2024 6.59 0.00 0.00% 6.59 6.59 6.59 50
Apr 10 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,852
Apr 09 2024 6.59 0.00 0.00% 6.59 6.59 6.59 45
Apr 08 2024 6.59 0.00 0.00% 6.59 6.59 6.59 4,130
Apr 05 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,346
Apr 04 2024 6.59 0.00 0.00% 6.59 6.59 6.59 100
Apr 03 2024 6.59 0.00 0.00% 6.59 6.59 6.59 232
Apr 02 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,728
Mar 28 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,054
Mar 27 2024 6.59 0.00 0.00% 6.59 6.59 6.59 618
Mar 26 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Mar 25 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Mar 22 2024 6.59 0.00 0.00% 6.59 6.59 6.59 95
Mar 21 2024 6.59 0.00 0.00% 6.59 6.59 6.59 473
Mar 20 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,525
Mar 19 2024 6.59 0.00 0.00% 6.59 6.59 6.59 167
Mar 18 2024 6.59 0.00 0.00% 6.59 6.59 6.59 900
Mar 15 2024 6.59 0.00 0.00% 6.59 6.59 6.59 46
Mar 14 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Mar 13 2024 6.59 0.00 0.00% 6.59 6.59 6.59 305
Mar 12 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,232
Mar 11 2024 6.59 0.00 0.00% 6.59 6.59 6.59 5,024
Mar 08 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Mar 07 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,980
Mar 06 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,997
Mar 05 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,700
Mar 04 2024 6.59 0.00 0.00% 6.59 6.59 6.59 847
Mar 01 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2,358
Feb 29 2024 6.59 0.00 0.00% 6.59 6.59 6.59 496
Feb 28 2024 6.59 0.00 0.00% 6.59 6.59 6.59 416
Feb 27 2024 6.59 0.00 0.00% 6.59 6.59 6.59 138
Feb 26 2024 6.59 0.00 0.00% 6.59 6.59 6.59 431
Feb 23 2024 6.59 0.00 0.00% 6.59 6.59 6.59 58
Feb 22 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,016
Feb 21 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 20 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,234
Feb 19 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 16 2024 6.59 0.00 0.00% 6.59 6.59 6.59 744
Feb 15 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 14 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 13 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2
Feb 12 2024 6.59 0.00 0.00% 6.59 6.59 6.59 246
Feb 09 2024 6.59 0.00 0.00% 6.59 6.59 6.59 615
Feb 08 2024 6.59 0.00 0.00% 6.59 6.59 6.59 430
Feb 07 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 06 2024 6.59 0.00 0.00% 6.59 6.59 6.59 163
Feb 05 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Feb 02 2024 6.59 0.00 0.00% 6.59 6.59 6.59 1,593
Feb 01 2024 6.59 0.00 0.00% 6.59 6.59 6.59 200
Jan 31 2024 6.59 0.00 0.00% 6.59 6.59 6.59 455
Jan 30 2024 6.59 0.00 0.00% 6.59 6.59 6.59 2
Jan 29 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Jan 26 2024 6.59 0.00 0.00% 6.59 6.59 6.59 155
Jan 25 2024 6.59 0.00 0.00% 6.59 6.59 6.59 0.00

Your Recent History

LSE
0UGS
Alamos Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved