ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0UR7 Crescent Point Energy Corp

10.93
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0UR7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 27 2024 10.93 0.00 0.00% 10.93 10.93 10.93 50
Mar 26 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 25 2024 10.93 0.00 0.00% 10.93 10.93 10.93 167
Mar 22 2024 10.93 0.00 0.00% 10.93 10.93 10.93 209
Mar 21 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 20 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 19 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 18 2024 10.93 0.00 0.00% 10.93 10.93 10.93 1,300
Mar 15 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 14 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 13 2024 10.93 0.00 0.00% 10.93 10.93 10.93 828
Mar 12 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 11 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 08 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 07 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 06 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 05 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Mar 04 2024 10.93 0.00 0.00% 10.93 10.93 10.93 10,065
Mar 01 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 29 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 28 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 27 2024 10.93 0.00 0.00% 10.93 10.93 10.93 141
Feb 26 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 23 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 22 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 21 2024 10.93 0.00 0.00% 10.93 10.93 10.93 276
Feb 20 2024 10.93 0.00 0.00% 10.93 10.93 10.93 543
Feb 19 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 16 2024 10.93 0.00 0.00% 10.93 10.93 10.93 454
Feb 15 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 14 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 13 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 12 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 08 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 07 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 06 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 05 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 02 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Feb 01 2024 10.93 0.00 0.00% 10.93 10.93 10.93 1
Jan 31 2024 10.93 0.00 0.00% 10.93 10.93 10.93 83
Jan 30 2024 10.93 0.00 0.00% 10.93 10.93 10.93 227
Jan 29 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 26 2024 10.93 0.00 0.00% 10.93 10.93 10.93 400
Jan 25 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 24 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 23 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 22 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 19 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 18 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 17 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 16 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 15 2024 10.93 0.00 0.00% 10.93 10.93 10.93 400
Jan 12 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 11 2024 10.93 0.00 0.00% 10.93 10.93 10.93 89
Jan 10 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 09 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 08 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 05 2024 10.93 0.00 0.00% 10.93 10.93 10.93 169
Jan 04 2024 10.93 0.00 0.00% 10.93 10.93 10.93 601
Jan 03 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00
Jan 02 2024 10.93 0.00 0.00% 10.93 10.93 10.93 0.00

Your Recent History

Delayed Upgrade Clock