S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Freehold Royalties Ltd (0UWL)
Freehold Royalties Ltd (0UWL) Historical

0UWL Freehold Royalties Ltd

13.81

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0UWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 17 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1,204
Apr 16 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1,200
Apr 15 2024	13.81	0.00	0.00%	13.81	13.81	13.81	46
Apr 12 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1,152
Apr 11 2024	13.81	0.00	0.00%	13.81	13.81	13.81	17
Apr 10 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 09 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 08 2024	13.81	0.00	0.00%	13.81	13.81	13.81	469
Apr 05 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 04 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Apr 03 2024	13.81	0.00	0.00%	13.81	13.81	13.81	350
Apr 02 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 28 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 27 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 26 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 25 2024	13.81	0.00	0.00%	13.81	13.81	13.81	470
Mar 22 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 21 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 20 2024	13.81	0.00	0.00%	13.81	13.81	13.81	62
Mar 19 2024	13.81	0.00	0.00%	13.81	13.81	13.81	582
Mar 18 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 15 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 14 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 13 2024	13.81	0.00	0.00%	13.81	13.81	13.81	100
Mar 12 2024	13.81	0.00	0.00%	13.81	13.81	13.81	17
Mar 11 2024	13.81	0.00	0.00%	13.81	13.81	13.81	559
Mar 08 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 07 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 06 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 05 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 04 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Mar 01 2024	13.81	0.00	0.00%	13.81	13.81	13.81	2
Feb 29 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1
Feb 28 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1
Feb 27 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 26 2024	13.81	0.00	0.00%	13.81	13.81	13.81	428
Feb 23 2024	13.81	0.00	0.00%	13.81	13.81	13.81	3
Feb 22 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 21 2024	13.81	0.00	0.00%	13.81	13.81	13.81	13
Feb 20 2024	13.81	0.00	0.00%	13.81	13.81	13.81	13
Feb 19 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 16 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 15 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 14 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 13 2024	13.81	0.00	0.00%	13.81	13.81	13.81	153
Feb 12 2024	13.81	0.00	0.00%	13.81	13.81	13.81	400
Feb 09 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 08 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Feb 07 2024	13.81	0.00	0.00%	13.81	13.81	13.81	100
Feb 06 2024	13.81	0.00	0.00%	13.81	13.81	13.81	3
Feb 05 2024	13.81	0.00	0.00%	13.81	13.81	13.81	600
Feb 02 2024	13.81	0.00	0.00%	13.81	13.81	13.81	10
Feb 01 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 31 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 30 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 29 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 26 2024	13.81	0.00	0.00%	13.81	13.81	13.81	30
Jan 25 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 24 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 23 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0.00
Jan 22 2024	13.81	0.00	0.00%	13.81	13.81	13.81	1

Freehold Royalties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions