0UWL

Freehold Royalties Historical Data - 0UWL

0UWL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 17 2021 13.81 0.00 0.0% 13.81 13.81 13.81 200
Jun 16 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 15 2021 13.81 0.00 0.0% 13.81 13.81 13.81 641
Jun 14 2021 13.81 0.00 0.0% 13.81 13.81 13.81 133
Jun 11 2021 13.81 0.00 0.0% 13.81 13.81 13.81 202
Jun 10 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 09 2021 13.81 0.00 0.0% 13.81 13.81 13.81 100
Jun 08 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 07 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 04 2021 13.81 0.00 0.0% 13.81 13.81 13.81 300
Jun 03 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Jun 02 2021 13.81 0.00 0.0% 13.81 13.81 13.81 535
Jun 01 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 31 2021 13.81 0.00 +0.00% 13.81 13.81 13.81 0.00
May 28 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 27 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 26 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 25 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 24 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 21 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 20 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 19 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 18 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 17 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 14 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 13 2021 13.81 0.00 0.0% 13.81 13.81 13.81 384
May 12 2021 13.81 0.00 0.0% 13.81 13.81 13.81 200
May 11 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 10 2021 13.81 0.00 0.0% 13.81 13.81 13.81 1,448
May 07 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 06 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 05 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 04 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
May 03 2021 13.81 0.00 +0.00% 13.81 13.81 13.81 0.00
Apr 30 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 29 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 28 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 27 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 26 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 23 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 22 2021 13.81 0.00 0.0% 13.81 13.81 13.81 2,100
Apr 21 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 20 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 19 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 16 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 15 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 14 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 13 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 12 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 09 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 08 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 07 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 06 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Apr 05 2021 13.81 0.00 +0.00% 13.81 13.81 13.81 0.00
Apr 02 2021 13.81 0.00 +0.00% 13.81 13.81 13.81 0.00
Apr 01 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 31 2021 13.81 0.00 0.0% 13.81 13.81 13.81 400
Mar 30 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 29 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 26 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 25 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 24 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 23 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Mar 22 2021 13.81 0.00 0.0% 13.81 13.81 13.81 0.00
Your Recent History
LSE
0UWL
Freehold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:05:39