ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,867.60
-0.80%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36915
-0.10%
Bitcoin
64,165.80
-0.18%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goldmining Inc (0UYN)

  7. Goldmining Inc (0UYN) Historical

0UYN Goldmining Inc

1.10
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0UYN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Apr 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 402
Apr 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3,675
Apr 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 10,391
Apr 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 710
Apr 17 2024 1.10 0.00 0.00% 1.10 1.10 1.10 2,000
Apr 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 5,786
Apr 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,311
Apr 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 2,146
Apr 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 131
Apr 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 7,000
Apr 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 761
Apr 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,951
Apr 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,456
Apr 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 7,396
Apr 03 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3,728
Apr 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 71
Mar 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 161
Mar 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Mar 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 2,069
Mar 25 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,519
Mar 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 199
Mar 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 6,742
Mar 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 100
Mar 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 10,670
Mar 18 2024 1.10 0.00 0.00% 1.10 1.10 1.10 425
Mar 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 8,522
Mar 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 133
Mar 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 52
Mar 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 4,740
Mar 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 21,504
Mar 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3,504
Mar 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,142
Mar 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 22,527
Mar 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 2,630
Mar 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 34,326
Mar 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,213
Feb 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 28 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 27 2024 1.10 0.00 0.00% 1.10 1.10 1.10 401
Feb 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 152
Feb 23 2024 1.10 0.00 0.00% 1.10 1.10 1.10 287
Feb 22 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,692
Feb 21 2024 1.10 0.00 0.00% 1.10 1.10 1.10 6,397
Feb 20 2024 1.10 0.00 0.00% 1.10 1.10 1.10 7,688
Feb 19 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 16 2024 1.10 0.00 0.00% 1.10 1.10 1.10 607
Feb 15 2024 1.10 0.00 0.00% 1.10 1.10 1.10 4
Feb 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3
Feb 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 879
Feb 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 296
Feb 09 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,637
Feb 08 2024 1.10 0.00 0.00% 1.10 1.10 1.10 7,403
Feb 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,285
Feb 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 3,829
Feb 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 8
Feb 02 2024 1.10 0.00 0.00% 1.10 1.10 1.10 4,468
Feb 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 131
Jan 31 2024 1.10 0.00 0.00% 1.10 1.10 1.10 171
Jan 30 2024 1.10 0.00 0.00% 1.10 1.10 1.10 58
Jan 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 19,242
Jan 26 2024 1.10 0.00 0.00% 1.10 1.10 1.10 147

Your Recent History

LSE
0UYN
Goldmining
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved