ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,917.20
-0.84%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36759
-0.21%
Bitcoin
63,868.12
-0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. New Gold Inc (0V90)

  7. New Gold Inc (0V90) Historical

0V90 New Gold Inc

2.99
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0V90 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 23 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 22 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 19 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,200
Apr 18 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 17 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 16 2024 2.99 0.00 0.00% 2.99 2.99 2.99 4,402
Apr 15 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,739
Apr 12 2024 2.99 0.00 0.00% 2.99 2.99 2.99 4,176
Apr 11 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Apr 10 2024 2.99 0.00 0.00% 2.99 2.99 2.99 3,746
Apr 09 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,562
Apr 08 2024 2.99 0.00 0.00% 2.99 2.99 2.99 17,423
Apr 05 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,860
Apr 04 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,438
Apr 03 2024 2.99 0.00 0.00% 2.99 2.99 2.99 160
Apr 02 2024 2.99 0.00 0.00% 2.99 2.99 2.99 2,906
Mar 28 2024 2.99 0.00 0.00% 2.99 2.99 2.99 6,388
Mar 27 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Mar 26 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,671
Mar 25 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Mar 22 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Mar 21 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Mar 20 2024 2.99 0.00 0.00% 2.99 2.99 2.99 385
Mar 19 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,000
Mar 18 2024 2.99 0.00 0.00% 2.99 2.99 2.99 2,506
Mar 15 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,584
Mar 14 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,952
Mar 13 2024 2.99 0.00 0.00% 2.99 2.99 2.99 33,886
Mar 12 2024 2.99 0.00 0.00% 2.99 2.99 2.99 17,624
Mar 11 2024 2.99 0.00 0.00% 2.99 2.99 2.99 11,368
Mar 08 2024 2.99 0.00 0.00% 2.99 2.99 2.99 6,286
Mar 07 2024 2.99 0.00 0.00% 2.99 2.99 2.99 137
Mar 06 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,000
Mar 05 2024 2.99 0.00 0.00% 2.99 2.99 2.99 24,223
Mar 04 2024 2.99 0.00 0.00% 2.99 2.99 2.99 390
Mar 01 2024 2.99 0.00 0.00% 2.99 2.99 2.99 9,735
Feb 29 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 28 2024 2.99 0.00 0.00% 2.99 2.99 2.99 20
Feb 27 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 26 2024 2.99 0.00 0.00% 2.99 2.99 2.99 125
Feb 23 2024 2.99 0.00 0.00% 2.99 2.99 2.99 2
Feb 22 2024 2.99 0.00 0.00% 2.99 2.99 2.99 131
Feb 21 2024 2.99 0.00 0.00% 2.99 2.99 2.99 2,000
Feb 20 2024 2.99 0.00 0.00% 2.99 2.99 2.99 106
Feb 19 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 16 2024 2.99 0.00 0.00% 2.99 2.99 2.99 800
Feb 15 2024 2.99 0.00 0.00% 2.99 2.99 2.99 690
Feb 14 2024 2.99 0.00 0.00% 2.99 2.99 2.99 11
Feb 13 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 12 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,000
Feb 09 2024 2.99 0.00 0.00% 2.99 2.99 2.99 175
Feb 08 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 07 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,361
Feb 06 2024 2.99 0.00 0.00% 2.99 2.99 2.99 0.00
Feb 05 2024 2.99 0.00 0.00% 2.99 2.99 2.99 880
Feb 02 2024 2.99 0.00 0.00% 2.99 2.99 2.99 777
Feb 01 2024 2.99 0.00 0.00% 2.99 2.99 2.99 1,509
Jan 31 2024 2.99 0.00 0.00% 2.99 2.99 2.99 10
Jan 30 2024 2.99 0.00 0.00% 2.99 2.99 2.99 273
Jan 29 2024 2.99 0.00 0.00% 2.99 2.99 2.99 2
Jan 26 2024 2.99 0.00 0.00% 2.99 2.99 2.99 3

Your Recent History

LSE
0V90
New Gold
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved